Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.105
+0.00%
$ 34.6 million $ 351,713
5:21 PM $ 0.105
+0.00%
$ 34.6 million $ 351,713
5:20 PM $ 0.105
+0.00%
$ 34.6 million $ 351,832
5:19 PM $ 0.105
+0.01%
$ 34.6 million $ 351,942
5:18 PM $ 0.105
+0.00%
$ 34.6 million $ 352,556
5:17 PM $ 0.105
+0.00%
$ 34.6 million $ 352,556
5:16 PM $ 0.105
+0.00%
$ 34.6 million $ 353,217
5:15 PM $ 0.105
+0.00%
$ 34.6 million $ 353,217
5:14 PM $ 0.105
+0.00%
$ 34.64 million $ 366,555
5:13 PM $ 0.105
+0.00%
$ 34.64 million $ 366,555
5:12 PM $ 0.105
+0.00%
$ 34.64 million $ 366,769
5:11 PM $ 0.105
+0.00%
$ 34.64 million $ 366,769
5:10 PM $ 0.105
+0.00%
$ 34.64 million $ 366,922
5:09 PM $ 0.105
+0.02%
$ 34.64 million $ 367,231
5:08 PM $ 0.105
+0.00%
$ 34.64 million $ 368,171
5:07 PM $ 0.105
+0.00%
$ 34.64 million $ 368,171
5:06 PM $ 0.105
+0.00%
$ 34.64 million $ 368,364
5:05 PM $ 0.105
+0.00%
$ 34.64 million $ 368,364
5:04 PM $ 0.105
+0.00%
$ 34.62 million $ 368,738
5:03 PM $ 0.105
+0.00%
$ 34.62 million $ 371,801
5:02 PM $ 0.105
+0.00%
$ 34.62 million $ 371,801
5:01 PM $ 0.105
+0.00%
$ 34.62 million $ 372,152
5:00 PM $ 0.105
+0.00%
$ 34.62 million $ 372,152
4:59 PM $ 0.105
+0.00%
$ 34.63 million $ 378,646
4:58 PM $ 0.105
+0.00%
$ 34.63 million $ 378,646
4:57 PM $ 0.105
+0.00%
$ 34.63 million $ 380,243
4:56 PM $ 0.105
+0.00%
$ 34.63 million $ 382,401
4:55 PM $ 0.105
+0.00%
$ 34.63 million $ 382,401
4:54 PM $ 0.105
-0.04%
$ 34.62 million $ 383,160
4:53 PM $ 0.105
+0.00%
$ 34.62 million $ 383,160
4:52 PM $ 0.105
+0.00%
$ 34.62 million $ 383,512
4:51 PM $ 0.105
+0.00%
$ 34.62 million $ 383,512
4:50 PM $ 0.105
+0.00%
$ 34.62 million $ 383,842
4:49 PM $ 0.105
+0.09%
$ 34.64 million $ 383,979
4:48 PM $ 0.105
+0.00%
$ 34.64 million $ 384,295
4:47 PM $ 0.105
+0.00%
$ 34.64 million $ 384,295
4:46 PM $ 0.105
+0.00%
$ 34.64 million $ 384,952
4:45 PM $ 0.105
+0.00%
$ 34.64 million $ 384,952
4:44 PM $ 0.105
+0.00%
$ 34.64 million $ 384,907
4:43 PM $ 0.105
+0.00%
$ 34.64 million $ 384,907
4:42 PM $ 0.105
+0.00%
$ 34.64 million $ 384,911
4:41 PM $ 0.105
+0.00%
$ 34.64 million $ 384,925
4:40 PM $ 0.105
+0.00%
$ 34.64 million $ 384,925
4:39 PM $ 0.105
+0.00%
$ 34.64 million $ 384,412
4:38 PM $ 0.105
+0.00%
$ 34.64 million $ 384,412
4:37 PM $ 0.105
+0.00%
$ 34.64 million $ 384,129
4:36 PM $ 0.105
+0.00%
$ 34.64 million $ 384,129
4:35 PM $ 0.105
+0.00%
$ 34.64 million $ 384,096
4:34 PM $ 0.105
-0.02%
$ 34.65 million $ 384,171
4:33 PM $ 0.105
+0.00%
$ 34.65 million $ 384,338