Coinranking
Public Meme Token Historical Data
PMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 2, 2024 | $0.0529 | +0.05% | ||
| May 1, 2024 | $0.0528 | -0.10% | ||
| Apr 30, 2024 | $0.0529 | -0.05% | ||
| Apr 29, 2024 | $0.0529 | +0.08% | ||
| Apr 28, 2024 | $0.0529 | +0.00% | ||
| Apr 27, 2024 | $0.0529 | +0.23% | ||
| Apr 26, 2024 | $0.0527 | -0.02% | ||
| Apr 25, 2024 | $0.0527 | -0.02% | ||
| Apr 24, 2024 | $0.0528 | +0.14% | ||
| Apr 23, 2024 | $0.0527 | +0.22% | ||
| Apr 22, 2024 | $0.0526 | -0.12% | ||
| Apr 21, 2024 | $0.0527 | -0.12% | ||
| Apr 20, 2024 | $0.0527 | +0.08% | ||
| Apr 19, 2024 | $0.0527 | +0.34% | ||
| Apr 18, 2024 | $0.0525 | -0.30% | ||
| Apr 17, 2024 | $0.0527 | +0.18% | ||
| Apr 16, 2024 | $0.0526 | -0.14% | ||
| Apr 15, 2024 | $0.0526 | +0.20% | ||
| Apr 14, 2024 | $0.0525 | -0.13% | ||
| Apr 13, 2024 | $0.0526 | +0.02% | ||
| Apr 12, 2024 | $0.0526 | +0.05% | ||
| Apr 11, 2024 | $0.0526 | +0.01% | ||
| Apr 10, 2024 | $0.0526 | +0.20% | ||
| Apr 9, 2024 | $0.0525 | -0.14% | ||
| Apr 8, 2024 | $0.0525 | +0.11% | ||
| Apr 7, 2024 | $0.0525 | +0.06% | ||
| Apr 6, 2024 | $0.0524 | -0.23% | ||
| Apr 5, 2024 | $0.0526 | +0.36% | ||
| Apr 4, 2024 | $0.0524 | +0.46% | ||
| Apr 3, 2024 | $0.0521 | -0.17% | ||
| Apr 2, 2024 | $0.0522 | +0.32% | ||
| Apr 1, 2024 | $0.0521 | -0.01% | ||
| Mar 31, 2024 | $0.0521 | +0.00% | ||
| Mar 30, 2024 | $0.0521 | -0.17% | ||
| Mar 29, 2024 | $0.0521 | +0.17% | ||
| Mar 28, 2024 | $0.0521 | -0.13% | ||
| Mar 27, 2024 | $0.0521 | +1.06% | ||
| Mar 26, 2024 | $0.0516 | -0.08% | ||
| Mar 25, 2024 | $0.0516 | +0.12% | ||
| Mar 24, 2024 | $0.0516 | +0.21% | ||
| Mar 23, 2024 | $0.0515 | +0.21% | ||
| Mar 22, 2024 | $0.0513 | -1.23% | ||
| Mar 21, 2024 | $0.052 | +0.52% | ||
| Mar 20, 2024 | $0.0517 | +0.93% | ||
| Mar 19, 2024 | $0.0512 | -0.69% | ||
| Mar 18, 2024 | $0.0516 | +0.45% | ||
| Mar 17, 2024 | $0.0514 | -0.18% | ||
| Mar 16, 2024 | $0.0514 | +0.13% | ||
| Mar 15, 2024 | $0.0514 | +0.37% | ||
| Mar 14, 2024 | $0.0512 | +0.55% | ||