Public Meme Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0505
-0.09%
$ 10.6 million $ 96,380
Feb 27, 2024 $ 0.0505
-0.01%
$ 10.61 million $ 72,866
Feb 26, 2024 $ 0.0505
+2.91%
$ 10.61 million $ 16,264
Feb 25, 2024 $ 0.0491
+0.31%
$ 10.31 million $ 1,778
Feb 24, 2024 $ 0.0489
-2.26%
$ 10.28 million $ 6,394
Feb 23, 2024 $ 0.0501
+0.57%
$ 10.52 million $ 9,496
Feb 22, 2024 $ 0.0498
-2.01%
$ 10.47 million $ 4,061
Feb 21, 2024 $ 0.0509
-0.35%
$ 10.69 million $ 5,438
Feb 20, 2024 $ 0.0511
+1.27%
$ 10.73 million $ 5,333
Feb 19, 2024 $ 0.0504
-0.02%
$ 10.59 million $ 3,941
Feb 18, 2024 $ 0.0504
-1.85%
$ 10.6 million $ 5,918
Feb 17, 2024 $ 0.0514
+0.37%
$ 10.8 million $ 6,747
Feb 16, 2024 $ 0.0512
-0.12%
$ 10.76 million $ 4,097
Feb 15, 2024 $ 0.0513
-0.14%
$ 10.77 million $ 6,643
Feb 14, 2024 $ 0.0513
+0.94%
$ 5.65 million $ 4,915
Feb 13, 2024 $ 0.0508
+1.66%
$ 5.6 million $ 4,050
Feb 12, 2024 $ 0.05
-0.15%
$ 5.5 million $ 4,231
Feb 11, 2024 $ 0.0501
+0.17%
$ 5.51 million $ 5,404
Feb 10, 2024 $ 0.0499
-0.13%
$ 5.49 million $ 2,290
Feb 9, 2024 $ 0.05
+1.41%
$ 5.5 million $ 6,682
Feb 8, 2024 $ 0.0493
-2.01%
$ 5.43 million $ 7,121
Feb 7, 2024 $ 0.0503
-1.59%
$ 5.53 million $ 7,113
Download