Public Meme Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.103
+0.02%
$34.18 million $304,248
Jul 25, 11 PM $0.103
-0.10%
$34.17 million $298,524
Jul 25, 10 PM $0.103
-0.01%
$34.21 million $301,483
Jul 25, 9 PM $0.103
-0.08%
$34.21 million $300,763
Jul 25, 8 PM $0.103
-0.16%
$34.22 million $297,745
Jul 25, 7 PM $0.104
+0.06%
$34.27 million $301,480
Jul 25, 6 PM $0.103
+0.11%
$34.25 million $302,377
Jul 25, 5 PM $0.103
+0.01%
$34.21 million $306,208
Jul 25, 4 PM $0.103
-0.08%
$34.19 million $309,966
Jul 25, 3 PM $0.103
+0.05%
$34.22 million $322,769
Jul 25, 2 PM $0.103
-0.08%
$34.2 million $311,395
Jul 25, 1 PM $0.103
+0.09%
$34.23 million $306,833
Jul 25, 12 PM $0.103
+0.02%
$34.2 million $298,946
Jul 25, 11 AM $0.103
+0.07%
$34.2 million $308,912
Jul 25, 10 AM $0.103
+0.07%
$34.18 million $302,077
Jul 25, 9 AM $0.103
+0.08%
$34.15 million $298,268
Jul 25, 8 AM $0.103
-0.17%
$34.12 million $300,551
Jul 25, 7 AM $0.103
-0.02%
$34.18 million $304,703
Jul 25, 6 AM $0.103
+0.00%
$34.18 million $300,682
Jul 25, 5 AM $0.103
-0.06%
$34.18 million $289,067
Jul 25, 4 AM $0.103
+0.11%
$34.21 million $288,724
Jul 25, 3 AM $0.103
+0.06%
$34.17 million $295,455
Jul 25, 2 AM $0.103
-0.04%
$34.15 million $298,959
Jul 25, 1 AM $0.103
-0.01%
$34.17 million $301,030
Jul 25, 12 AM $0.103
-0.18%
$34.17 million $309,412
Jul 24, 11 PM $0.103
+0.08%
$34.24 million $317,999
Jul 24, 10 PM $0.103
-0.03%
$34.21 million $316,580
Jul 24, 9 PM $0.103
-0.02%
$34.21 million $312,596
Jul 24, 8 PM $0.103
+0.11%
$34.22 million $312,663
Jul 24, 7 PM $0.103
+0.10%
$34.18 million $307,838
Jul 24, 6 PM $0.103
+0.14%
$34.14 million $302,237
Jul 24, 5 PM $0.103
+0.07%
$34.09 million $298,238
Jul 24, 4 PM $0.103
+0.06%
$34.07 million $292,995
Jul 24, 3 PM $0.103
+0.01%
$34.07 million $280,834
Jul 24, 2 PM $0.103
+0.18%
$34.07 million $273,170
Jul 24, 1 PM $0.103
-0.17%
$34.01 million $268,158
Jul 24, 12 PM $0.103
-0.10%
$34.07 million $263,959
Jul 24, 11 AM $0.103
-0.02%
$34.09 million $253,247
Jul 24, 10 AM $0.103
-0.04%
$34.1 million $260,229
Jul 24, 9 AM $0.103
-0.31%
$34.12 million $269,592
Jul 24, 8 AM $0.103
-0.21%
$34.22 million $285,044
Jul 24, 7 AM $0.104
+0.08%
$34.29 million $297,378
Jul 24, 6 AM $0.104
+0.16%
$34.27 million $306,562
Jul 24, 5 AM $0.103
-0.28%
$34.21 million $313,329
Jul 24, 4 AM $0.104
+0.09%
$34.3 million $326,523
Jul 24, 3 AM $0.104
+0.03%
$34.27 million $321,963
Jul 24, 2 AM $0.103
+0.18%
$34.26 million $327,712
Jul 24, 1 AM $0.103
-0.10%
$34.2 million $321,754
Jul 24, 12 AM $0.103
-0.32%
$34.24 million $324,289
Jul 23, 11 PM $0.104
-0.06%
$34.33 million $323,005