Public Meme Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.108
+0.06%
$ 35.66 million $ 306,892
May 22, 8 PM $ 0.108
+0.07%
$ 35.65 million $ 309,991
May 22, 7 PM $ 0.108
+0.02%
$ 35.63 million $ 309,045
May 22, 6 PM $ 0.108
-0.02%
$ 35.63 million $ 305,366
May 22, 5 PM $ 0.108
+0.04%
$ 35.64 million $ 306,229
May 22, 4 PM $ 0.108
+0.01%
$ 35.63 million $ 286,910
May 22, 3 PM $ 0.108
+0.11%
$ 35.63 million $ 290,715
May 22, 2 PM $ 0.107
+0.01%
$ 35.59 million $ 297,492
May 22, 1 PM $ 0.107
-0.22%
$ 35.58 million $ 302,968
May 22, 12 PM $ 0.108
+0.05%
$ 35.66 million $ 301,955
May 22, 11 AM $ 0.108
+0.08%
$ 35.64 million $ 300,537
May 22, 10 AM $ 0.108
-0.05%
$ 35.61 million $ 298,000
May 22, 9 AM $ 0.108
-0.07%
$ 35.63 million $ 290,378
May 22, 8 AM $ 0.108
+0.11%
$ 35.65 million $ 294,403
May 22, 7 AM $ 0.108
+0.07%
$ 35.62 million $ 293,032
May 22, 6 AM $ 0.108
-0.17%
$ 35.59 million $ 292,954
May 22, 5 AM $ 0.108
-0.23%
$ 35.65 million $ 295,749
May 22, 4 AM $ 0.108
-0.04%
$ 35.74 million $ 305,823
May 22, 3 AM $ 0.108
+0.04%
$ 35.75 million $ 303,381
May 22, 2 AM $ 0.108
+0.07%
$ 35.74 million $ 307,626
May 22, 1 AM $ 0.108
+0.09%
$ 35.7 million $ 296,716
May 22, 12 AM $ 0.108
-0.03%
$ 35.66 million $ 290,670
May 21, 11 PM $ 0.108
+0.01%
$ 35.68 million $ 284,916
May 21, 10 PM $ 0.108
-0.08%
$ 35.67 million $ 285,203
May 21, 9 PM $ 0.108
+0.10%
$ 35.7 million $ 282,102
May 21, 8 PM $ 0.108
-0.01%
$ 35.66 million $ 278,805
May 21, 7 PM $ 0.108
+0.07%
$ 35.67 million $ 272,491
May 21, 6 PM $ 0.108
-0.10%
$ 35.64 million $ 269,370
May 21, 5 PM $ 0.108
+0.18%
$ 35.68 million $ 264,189
May 21, 4 PM $ 0.108
-0.08%
$ 35.61 million $ 264,568
May 21, 3 PM $ 0.108
+0.19%
$ 35.64 million $ 269,265
May 21, 2 PM $ 0.107
+0.06%
$ 35.57 million $ 269,697
May 21, 1 PM $ 0.107
-0.21%
$ 35.56 million $ 275,412
May 21, 12 PM $ 0.108
+0.23%
$ 35.63 million $ 277,137
May 21, 11 AM $ 0.107
-0.12%
$ 35.55 million $ 276,348
May 21, 10 AM $ 0.108
-0.07%
$ 35.59 million $ 284,761
May 21, 9 AM $ 0.108
-0.06%
$ 35.62 million $ 285,247
May 21, 8 AM $ 0.108
+0.00%
$ 35.64 million $ 284,422
May 21, 7 AM $ 0.108
+0.12%
$ 35.63 million $ 283,866
May 21, 6 AM $ 0.107
-0.08%
$ 35.59 million $ 286,789
May 21, 5 AM $ 0.108
-0.11%
$ 35.6 million $ 286,043
May 21, 4 AM $ 0.108
+0.01%
$ 35.64 million $ 276,539
May 21, 3 AM $ 0.108
+0.07%
$ 35.63 million $ 276,652
May 21, 2 AM $ 0.108
+0.03%
$ 35.61 million $ 266,888
May 21, 1 AM $ 0.108
-0.04%
$ 35.59 million $ 269,943
May 21, 12 AM $ 0.108
+0.05%
$ 35.62 million $ 280,555
May 20, 11 PM $ 0.108
+0.02%
$ 35.6 million $ 288,219
May 20, 10 PM $ 0.107
-0.08%
$ 35.59 million $ 287,462
May 20, 9 PM $ 0.108
-0.02%
$ 35.62 million $ 286,100
May 20, 8 PM $ 0.108
+0.00%
$ 35.62 million $ 288,989