Public Meme Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.108
+0.00%
$ 35.66 million $ 244,383
12:57 AM $ 0.108
+0.00%
$ 35.66 million $ 244,383
12:56 AM $ 0.108
+0.00%
$ 35.66 million $ 244,316
12:55 AM $ 0.108
+0.00%
$ 35.66 million $ 244,328
12:54 AM $ 0.108
+0.01%
$ 35.65 million $ 245,215
12:53 AM $ 0.108
+0.00%
$ 35.65 million $ 245,333
12:52 AM $ 0.108
+0.00%
$ 35.65 million $ 245,333
12:51 AM $ 0.108
+0.00%
$ 35.65 million $ 245,675
12:50 AM $ 0.108
+0.00%
$ 35.65 million $ 245,675
12:49 AM $ 0.108
+0.02%
$ 35.64 million $ 245,682
12:48 AM $ 0.108
+0.00%
$ 35.64 million $ 245,682
12:47 AM $ 0.108
+0.00%
$ 35.64 million $ 245,631
12:46 AM $ 0.108
+0.00%
$ 35.64 million $ 245,631
12:45 AM $ 0.108
+0.00%
$ 35.64 million $ 245,609
12:44 AM $ 0.108
-0.05%
$ 35.63 million $ 245,609
12:43 AM $ 0.108
+0.00%
$ 35.63 million $ 245,486
12:42 AM $ 0.108
+0.00%
$ 35.63 million $ 245,252
12:41 AM $ 0.108
+0.00%
$ 35.63 million $ 245,252
12:40 AM $ 0.108
+0.00%
$ 35.63 million $ 245,142
12:39 AM $ 0.108
-0.01%
$ 35.65 million $ 245,235
12:38 AM $ 0.108
+0.00%
$ 35.65 million $ 245,235
12:37 AM $ 0.108
+0.00%
$ 35.65 million $ 245,332
12:36 AM $ 0.108
+0.00%
$ 35.65 million $ 245,332
12:35 AM $ 0.108
+0.00%
$ 35.65 million $ 245,323
12:34 AM $ 0.108
+0.00%
$ 35.66 million $ 244,226
12:33 AM $ 0.108
+0.00%
$ 35.66 million $ 244,104
12:32 AM $ 0.108
+0.00%
$ 35.66 million $ 244,104
12:31 AM $ 0.108
+0.00%
$ 35.66 million $ 243,744
12:30 AM $ 0.108
+0.00%
$ 35.66 million $ 243,744
12:29 AM $ 0.108
-0.04%
$ 35.64 million $ 241,845
12:28 AM $ 0.108
+0.00%
$ 35.64 million $ 241,845
12:27 AM $ 0.108
+0.00%
$ 35.64 million $ 241,203
12:26 AM $ 0.108
+0.00%
$ 35.64 million $ 241,203
12:25 AM $ 0.108
+0.00%
$ 35.64 million $ 240,831
12:24 AM $ 0.108
+0.10%
$ 35.66 million $ 239,632
12:23 AM $ 0.108
+0.00%
$ 35.66 million $ 239,632
12:22 AM $ 0.108
+0.00%
$ 35.66 million $ 238,982
12:21 AM $ 0.108
+0.00%
$ 35.66 million $ 238,982
12:20 AM $ 0.108
+0.00%
$ 35.66 million $ 238,716
12:19 AM $ 0.108
-0.03%
$ 35.63 million $ 239,681
12:18 AM $ 0.108
+0.00%
$ 35.63 million $ 239,681
12:17 AM $ 0.108
+0.00%
$ 35.63 million $ 240,043
12:16 AM $ 0.108
+0.00%
$ 35.63 million $ 240,043
12:15 AM $ 0.108
+0.00%
$ 35.63 million $ 240,183
12:14 AM $ 0.108
-0.02%
$ 35.62 million $ 240,183
12:13 AM $ 0.108
+0.00%
$ 35.62 million $ 239,418
12:12 AM $ 0.108
+0.00%
$ 35.62 million $ 239,110
12:11 AM $ 0.108
+0.00%
$ 35.62 million $ 238,786
12:10 AM $ 0.108
+0.00%
$ 35.62 million $ 238,786
12:09 AM $ 0.108
+0.08%
$ 35.64 million $ 238,676