Public Meme Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.105
+0.00%
$ 34.61 million $ 323,582
6:14 PM $ 0.105
-0.01%
$ 34.61 million $ 323,773
6:13 PM $ 0.105
+0.00%
$ 34.61 million $ 324,106
6:12 PM $ 0.105
+0.00%
$ 34.61 million $ 324,106
6:11 PM $ 0.105
+0.00%
$ 34.61 million $ 324,392
6:10 PM $ 0.105
+0.00%
$ 34.61 million $ 324,392
6:09 PM $ 0.105
+0.00%
$ 34.62 million $ 324,810
6:08 PM $ 0.105
+0.00%
$ 34.62 million $ 324,810
6:07 PM $ 0.105
+0.00%
$ 34.62 million $ 324,836
6:06 PM $ 0.105
+0.00%
$ 34.62 million $ 325,029
6:05 PM $ 0.105
+0.00%
$ 34.62 million $ 325,029
6:04 PM $ 0.105
+0.01%
$ 34.62 million $ 325,277
6:03 PM $ 0.105
+0.00%
$ 34.62 million $ 325,277
6:02 PM $ 0.105
+0.00%
$ 34.62 million $ 325,399
6:01 PM $ 0.105
+0.00%
$ 34.62 million $ 325,481
6:00 PM $ 0.105
+0.01%
$ 34.62 million $ 325,610
5:59 PM $ 0.105
+0.02%
$ 34.62 million $ 325,610
5:58 PM $ 0.105
+0.00%
$ 34.62 million $ 326,181
5:57 PM $ 0.105
+0.00%
$ 34.62 million $ 326,447
5:56 PM $ 0.105
+0.00%
$ 34.62 million $ 326,447
5:55 PM $ 0.105
+0.00%
$ 34.62 million $ 326,859
5:54 PM $ 0.105
-0.02%
$ 34.6 million $ 326,859
5:53 PM $ 0.105
+0.00%
$ 34.6 million $ 328,680
5:52 PM $ 0.105
+0.00%
$ 34.6 million $ 329,163
5:51 PM $ 0.105
+0.00%
$ 34.6 million $ 330,013
5:50 PM $ 0.105
+0.00%
$ 34.6 million $ 330,013
5:49 PM $ 0.105
+0.00%
$ 34.62 million $ 330,420
5:48 PM $ 0.105
+0.00%
$ 34.62 million $ 331,145
5:47 PM $ 0.105
+0.00%
$ 34.62 million $ 331,145
5:46 PM $ 0.105
+0.00%
$ 34.62 million $ 331,444
5:45 PM $ 0.105
+0.00%
$ 34.62 million $ 331,444
5:44 PM $ 0.105
+0.00%
$ 34.63 million $ 337,610
5:43 PM $ 0.105
+0.00%
$ 34.63 million $ 337,610
5:42 PM $ 0.105
+0.00%
$ 34.63 million $ 341,407
5:41 PM $ 0.105
+0.00%
$ 34.63 million $ 341,407
5:40 PM $ 0.105
+0.00%
$ 34.63 million $ 341,680
5:39 PM $ 0.105
+0.00%
$ 34.6 million $ 341,680
5:38 PM $ 0.105
+0.00%
$ 34.6 million $ 342,735
5:37 PM $ 0.105
+0.00%
$ 34.6 million $ 343,137
5:36 PM $ 0.105
+0.00%
$ 34.6 million $ 343,137
5:35 PM $ 0.105
+0.00%
$ 34.6 million $ 343,365
5:34 PM $ 0.105
+0.01%
$ 34.63 million $ 343,688
5:33 PM $ 0.105
+0.00%
$ 34.63 million $ 345,212
5:32 PM $ 0.105
+0.00%
$ 34.63 million $ 345,212
5:31 PM $ 0.105
+0.00%
$ 34.63 million $ 345,341
5:30 PM $ 0.105
+0.00%
$ 34.63 million $ 345,341
5:29 PM $ 0.105
+0.02%
$ 34.62 million $ 348,646
5:28 PM $ 0.105
+0.00%
$ 34.62 million $ 348,646
5:27 PM $ 0.105
+0.00%
$ 34.62 million $ 349,026
5:26 PM $ 0.105
+0.00%
$ 34.62 million $ 350,127