Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0509
+0.08%
$10.69 million $145,504
Mar 12, 2024 $0.0509
+0.02%
$10.69 million $149,772
Mar 11, 2024 $0.0509
+0.24%
$10.68 million $127,205
Mar 10, 2024 $0.0507
-0.47%
$10.66 million $141,677
Mar 9, 2024 $0.051
+0.54%
$10.71 million $118,867
Mar 8, 2024 $0.0507
-0.46%
$10.65 million $124,251
Mar 7, 2024 $0.0509
+0.29%
$10.7 million $146,195
Mar 6, 2024 $0.0508
+0.21%
$10.67 million $127,496
Mar 5, 2024 $0.0507
+0.67%
$10.65 million $95,219
Mar 4, 2024 $0.0503
+0.24%
$10.57 million $129,374
Mar 3, 2024 $0.0502
-0.52%
$10.55 million $125,531
Mar 2, 2024 $0.0505
+0.00%
$10.6 million $123,745
Mar 1, 2024 $0.0505
+0.64%
$10.6 million $125,482
Feb 29, 2024 $0.0502
-0.61%
$10.54 million $135,875
Feb 28, 2024 $0.0505
-0.09%
$10.6 million $96,380
Feb 27, 2024 $0.0505
-0.01%
$10.61 million $72,866
Feb 26, 2024 $0.0505
+2.91%
$10.61 million $16,264
Feb 25, 2024 $0.0491
+0.31%
$10.31 million $1,778
Feb 24, 2024 $0.0489
-2.26%
$10.28 million $6,394
Feb 23, 2024 $0.0501
+0.57%
$10.52 million $9,496
Feb 22, 2024 $0.0498
-2.01%
$10.47 million $4,061
Feb 21, 2024 $0.0509
-0.35%
$10.69 million $5,438
Feb 20, 2024 $0.0511
+1.27%
$10.73 million $5,333
Feb 19, 2024 $0.0504
-0.02%
$10.59 million $3,941
Feb 18, 2024 $0.0504
-1.85%
$10.6 million $5,918
Feb 17, 2024 $0.0514
+0.37%
$10.8 million $6,747
Feb 16, 2024 $0.0512
-0.12%
$10.76 million $4,097
Feb 15, 2024 $0.0513
-0.14%
$10.77 million $6,643
Feb 14, 2024 $0.0513
+0.94%
$5.65 million $4,915
Feb 13, 2024 $0.0508
+1.66%
$5.6 million $4,050
Feb 12, 2024 $0.05
-0.15%
$5.5 million $4,231
Feb 11, 2024 $0.0501
+0.17%
$5.51 million $5,404
Feb 10, 2024 $0.0499
-0.13%
$5.49 million $2,290
Feb 9, 2024 $0.05
+1.41%
$5.5 million $6,682
Feb 8, 2024 $0.0493
-2.01%
$5.43 million $7,121
Feb 7, 2024 $0.0503
-1.59%
$5.53 million $7,113
Download