Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.108
-0.02%
$ 35.62 million $ 286,100
May 20, 8 PM $ 0.108
+0.00%
$ 35.62 million $ 288,989
May 20, 7 PM $ 0.108
+0.04%
$ 35.62 million $ 292,226
May 20, 6 PM $ 0.108
-0.05%
$ 35.61 million $ 298,227
May 20, 5 PM $ 0.108
+0.12%
$ 35.62 million $ 302,898
May 20, 4 PM $ 0.107
-0.06%
$ 35.58 million $ 298,900
May 20, 3 PM $ 0.108
+0.05%
$ 35.6 million $ 297,081
May 20, 2 PM $ 0.107
+0.00%
$ 35.58 million $ 307,310
May 20, 1 PM $ 0.107
-0.10%
$ 35.58 million $ 305,859
May 20, 12 PM $ 0.108
+0.23%
$ 35.63 million $ 303,049
May 20, 11 AM $ 0.107
-0.23%
$ 35.54 million $ 310,221
May 20, 10 AM $ 0.108
-0.01%
$ 35.62 million $ 304,615
May 20, 9 AM $ 0.108
-0.08%
$ 35.63 million $ 301,287
May 20, 8 AM $ 0.108
+0.01%
$ 35.66 million $ 300,084
May 20, 7 AM $ 0.108
-0.03%
$ 35.66 million $ 298,906
May 20, 6 AM $ 0.108
+0.07%
$ 35.67 million $ 303,574
May 20, 5 AM $ 0.108
+0.05%
$ 35.64 million $ 301,286
May 20, 4 AM $ 0.108
+0.16%
$ 35.62 million $ 297,179
May 20, 3 AM $ 0.107
+0.05%
$ 35.56 million $ 296,009
May 20, 2 AM $ 0.107
-0.08%
$ 35.54 million $ 298,890
May 20, 1 AM $ 0.107
-0.14%
$ 35.57 million $ 297,297
May 20, 12 AM $ 0.108
+0.00%
$ 35.62 million $ 291,564
May 19, 11 PM $ 0.108
+0.04%
$ 35.62 million $ 297,558
May 19, 10 PM $ 0.108
-0.12%
$ 35.6 million $ 343,593
May 19, 9 PM $ 0.108
-0.02%
$ 35.64 million $ 355,969
May 19, 8 PM $ 0.108
-0.02%
$ 35.64 million $ 358,977
May 19, 7 PM $ 0.108
+0.18%
$ 35.65 million $ 360,496
May 19, 6 PM $ 0.107
-0.04%
$ 35.59 million $ 354,314
May 19, 5 PM $ 0.108
+0.09%
$ 35.61 million $ 347,975
May 19, 4 PM $ 0.107
+0.05%
$ 35.57 million $ 351,624
May 19, 3 PM $ 0.107
+0.02%
$ 35.55 million $ 343,579
May 19, 2 PM $ 0.107
-0.24%
$ 35.54 million $ 324,182
May 19, 1 PM $ 0.108
-0.11%
$ 35.63 million $ 309,672
May 19, 12 PM $ 0.108
+0.09%
$ 35.67 million $ 303,477
May 19, 11 AM $ 0.108
+0.07%
$ 35.64 million $ 296,072
May 19, 10 AM $ 0.108
-0.07%
$ 35.61 million $ 296,402
May 19, 9 AM $ 0.108
-0.16%
$ 35.64 million $ 309,360
May 19, 8 AM $ 0.108
-0.01%
$ 35.69 million $ 308,609
May 19, 7 AM $ 0.108
+0.14%
$ 35.7 million $ 306,432
May 19, 6 AM $ 0.108
+0.13%
$ 35.65 million $ 295,693
May 19, 5 AM $ 0.108
+0.02%
$ 35.61 million $ 292,683
May 19, 4 AM $ 0.108
+0.05%
$ 35.61 million $ 298,341
May 19, 3 AM $ 0.107
+0.03%
$ 35.58 million $ 301,328
May 19, 2 AM $ 0.107
+0.01%
$ 35.57 million $ 300,263
May 19, 1 AM $ 0.107
-0.16%
$ 35.56 million $ 299,193
May 19, 12 AM $ 0.108
+0.05%
$ 35.62 million $ 307,668
May 18, 11 PM $ 0.108
-0.05%
$ 35.64 million $ 296,010
May 18, 10 PM $ 0.108
-0.12%
$ 35.66 million $ 249,078
May 18, 9 PM $ 0.108
+0.03%
$ 35.7 million $ 235,124
May 18, 8 PM $ 0.108
+0.03%
$ 35.69 million $ 231,304