Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.104
-0.06%
$34.33 million $323,005
Jul 23, 10 PM $0.104
+0.18%
$34.35 million $319,708
Jul 23, 9 PM $0.104
-0.11%
$34.29 million $334,471
Jul 23, 8 PM $0.104
+0.53%
$34.33 million $353,787
Jul 23, 7 PM $0.103
+0.07%
$34.14 million $359,165
Jul 23, 6 PM $0.103
+0.16%
$34.12 million $385,800
Jul 23, 5 PM $0.103
-0.11%
$34.07 million $397,172
Jul 23, 4 PM $0.103
-0.05%
$34.1 million $418,949
Jul 23, 3 PM $0.103
+0.21%
$34.12 million $429,553
Jul 23, 2 PM $0.103
-0.03%
$34.06 million $442,364
Jul 23, 1 PM $0.103
+0.03%
$34.08 million $460,994
Jul 23, 12 PM $0.103
-0.34%
$34.07 million $464,359
Jul 23, 11 AM $0.103
-0.21%
$34.19 million $471,047
Jul 23, 10 AM $0.103
+0.16%
$34.26 million $474,327
Jul 23, 9 AM $0.103
-0.02%
$34.2 million $476,564
Jul 23, 8 AM $0.103
+0.31%
$34.2 million $464,575
Jul 23, 7 AM $0.103
-0.16%
$34.1 million $451,600
Jul 23, 6 AM $0.103
+0.10%
$34.15 million $443,917
Jul 23, 5 AM $0.103
+0.05%
$34.11 million $443,802
Jul 23, 4 AM $0.103
+0.06%
$34.09 million $453,675
Jul 23, 3 AM $0.103
-0.24%
$34.08 million $444,259
Jul 23, 2 AM $0.103
+0.05%
$34.16 million $452,728
Jul 23, 1 AM $0.103
-0.36%
$34.14 million $442,657
Jul 23, 12 AM $0.103
+0.12%
$34.26 million $442,383
Jul 22, 11 PM $0.103
+0.07%
$34.21 million $436,219
Jul 22, 10 PM $0.103
-0.01%
$34.17 million $431,277
Jul 22, 9 PM $0.103
-0.02%
$34.17 million $408,899
Jul 22, 8 PM $0.103
-0.04%
$34.19 million $393,115
Jul 22, 7 PM $0.103
+0.18%
$34.19 million $382,262
Jul 22, 6 PM $0.103
-0.22%
$34.13 million $362,009
Jul 22, 5 PM $0.103
-0.22%
$34.21 million $358,878
Jul 22, 4 PM $0.104
+0.28%
$34.29 million $340,448
Jul 22, 3 PM $0.103
+0.16%
$34.19 million $335,715
Jul 22, 2 PM $0.103
-0.13%
$34.14 million $338,654
Jul 22, 1 PM $0.103
+0.16%
$34.19 million $317,495
Jul 22, 12 PM $0.103
-0.25%
$34.13 million $316,170
Jul 22, 11 AM $0.103
+0.09%
$34.22 million $316,342
Jul 22, 10 AM $0.103
+0.05%
$34.19 million $310,150
Jul 22, 9 AM $0.103
+0.05%
$34.17 million $298,239
Jul 22, 8 AM $0.103
+0.14%
$34.16 million $297,007
Jul 22, 7 AM $0.103
+0.00%
$34.12 million $319,325
Jul 22, 6 AM $0.103
-0.01%
$34.13 million $310,519
Jul 22, 5 AM $0.103
-0.27%
$34.13 million $308,969
Jul 22, 4 AM $0.103
-0.04%
$34.22 million $304,109
Jul 22, 3 AM $0.103
-0.04%
$34.24 million $305,332
Jul 22, 2 AM $0.103
+0.10%
$34.26 million $296,565
Jul 22, 1 AM $0.103
-0.34%
$34.23 million $289,089
Jul 22, 12 AM $0.104
+0.42%
$34.35 million $294,557
Jul 21, 11 PM $0.103
+0.18%
$34.21 million $289,405
Jul 21, 10 PM $0.103
+0.00%
$34.15 million $295,385