Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.112
-0.42%
$ 37.04 million $ 202,571
Mar 6, 3 AM $ 0.112
-0.14%
$ 37.2 million $ 200,975
Mar 6, 2 AM $ 0.113
+0.11%
$ 37.25 million $ 202,708
Mar 6, 1 AM $ 0.112
+0.46%
$ 37.22 million $ 204,312
Mar 6, 12 AM $ 0.112
-0.02%
$ 37.05 million $ 206,177
Mar 5, 11 PM $ 0.112
-0.52%
$ 37.05 million $ 204,396
Mar 5, 10 PM $ 0.113
+0.10%
$ 37.25 million $ 214,578
Mar 5, 9 PM $ 0.112
-0.11%
$ 37.2 million $ 213,843
Mar 5, 8 PM $ 0.112
+0.42%
$ 37.24 million $ 214,397
Mar 5, 7 PM $ 0.112
+0.11%
$ 37.09 million $ 214,334
Mar 5, 6 PM $ 0.112
+0.00%
$ 37.06 million $ 212,839
Mar 5, 5 PM $ 0.112
-0.10%
$ 37.06 million $ 212,123
Mar 5, 4 PM $ 0.112
+0.08%
$ 37.1 million $ 210,965
Mar 5, 3 PM $ 0.112
-0.13%
$ 37.07 million $ 210,934
Mar 5, 2 PM $ 0.112
+0.15%
$ 37.11 million $ 213,293
Mar 5, 1 PM $ 0.112
-0.21%
$ 37.06 million $ 214,485
Mar 5, 12 PM $ 0.112
+0.02%
$ 37.14 million $ 218,363
Mar 5, 11 AM $ 0.112
-0.11%
$ 37.13 million $ 224,631
Mar 5, 10 AM $ 0.112
+0.15%
$ 37.17 million $ 230,977
Mar 5, 9 AM $ 0.112
+0.12%
$ 37.12 million $ 233,111
Mar 5, 8 AM $ 0.112
+0.16%
$ 37.07 million $ 234,241
Mar 5, 7 AM $ 0.112
-0.19%
$ 37.01 million $ 232,702
Mar 5, 6 AM $ 0.112
+0.31%
$ 37.09 million $ 234,462
Mar 5, 5 AM $ 0.112
-0.56%
$ 36.98 million $ 237,260
Mar 5, 4 AM $ 0.112
+0.44%
$ 37.19 million $ 237,492
Mar 5, 3 AM $ 0.112
+0.09%
$ 37.02 million $ 237,599
Mar 5, 2 AM $ 0.112
-0.10%
$ 36.99 million $ 236,943
Mar 5, 1 AM $ 0.112
-0.29%
$ 37.02 million $ 236,779
Mar 5, 12 AM $ 0.112
+0.03%
$ 37.13 million $ 235,420
Mar 4, 11 PM $ 0.112
+0.25%
$ 37.12 million $ 237,851
Mar 4, 10 PM $ 0.112
-0.15%
$ 37.02 million $ 227,271
Mar 4, 9 PM $ 0.112
-0.13%
$ 37.08 million $ 228,911
Mar 4, 8 PM $ 0.112
-0.20%
$ 37.13 million $ 229,068
Mar 4, 7 PM $ 0.112
-0.22%
$ 37.2 million $ 229,897
Mar 4, 6 PM $ 0.113
+0.09%
$ 37.29 million $ 231,162
Mar 4, 5 PM $ 0.113
-0.10%
$ 37.25 million $ 231,866
Mar 4, 4 PM $ 0.112
-0.23%
$ -- $ 235,139
Mar 4, 1 PM $ 0.113
+0.05%
$ 37.25 million $ 234,643
Mar 4, 12 PM $ 0.112
-0.02%
$ 37.23 million $ 234,523
Mar 4, 11 AM $ 0.112
-0.03%
$ 37.24 million $ 235,077
Mar 4, 9 AM $ 0.113
+0.02%
$ 37.27 million $ 240,145
Mar 4, 8 AM $ 0.113
+0.04%
$ 37.27 million $ 241,573
Mar 4, 7 AM $ 0.112
-0.04%
$ 37.24 million $ 245,135
Mar 4, 6 AM $ 0.113
+0.23%
$ 37.26 million $ 246,857
Mar 4, 5 AM $ 0.112
+0.34%
$ 37.19 million $ 247,028
Mar 4, 4 AM $ 0.112
-0.08%
$ 37.06 million $ 247,681
Mar 4, 3 AM $ 0.112
-0.33%
$ 37.03 million $ 247,668
Mar 4, 2 AM $ 0.112
-0.10%
$ 37.19 million $ 246,836
Mar 4, 1 AM $ 0.113
+0.30%
$ 37.26 million $ 248,262
Mar 4, 12 AM $ 0.112
+0.20%
$ 37.14 million $ 249,295