Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.108
+0.00%
$ 35.6 million $ 243,204
1:42 AM $ 0.108
+0.00%
$ 35.6 million $ 243,332
1:41 AM $ 0.108
+0.00%
$ 35.6 million $ 243,465
1:40 AM $ 0.108
+0.00%
$ 35.6 million $ 243,465
1:39 AM $ 0.108
+0.00%
$ 35.6 million $ 243,656
1:38 AM $ 0.108
+0.00%
$ 35.6 million $ 243,654
1:37 AM $ 0.108
+0.00%
$ 35.6 million $ 243,654
1:36 AM $ 0.108
+0.00%
$ 35.6 million $ 243,769
1:35 AM $ 0.108
+0.00%
$ 35.6 million $ 243,769
1:34 AM $ 0.108
-0.06%
$ 35.62 million $ 244,117
1:33 AM $ 0.108
+0.00%
$ 35.62 million $ 244,218
1:32 AM $ 0.108
+0.00%
$ 35.62 million $ 244,218
1:31 AM $ 0.108
+0.00%
$ 35.62 million $ 244,318
1:30 AM $ 0.108
+0.00%
$ 35.62 million $ 244,404
1:29 AM $ 0.108
-0.04%
$ 35.63 million $ 243,907
1:28 AM $ 0.108
+0.00%
$ 35.63 million $ 243,907
1:27 AM $ 0.108
+0.00%
$ 35.63 million $ 243,742
1:26 AM $ 0.108
+0.00%
$ 35.63 million $ 243,742
1:25 AM $ 0.108
+0.00%
$ 35.63 million $ 243,669
1:24 AM $ 0.108
+0.03%
$ 35.66 million $ 243,198
1:23 AM $ 0.108
+0.00%
$ 35.66 million $ 243,055
1:22 AM $ 0.108
+0.00%
$ 35.66 million $ 243,055
1:21 AM $ 0.108
+0.00%
$ 35.66 million $ 242,896
1:20 AM $ 0.108
+0.00%
$ 35.66 million $ 242,896
1:19 AM $ 0.108
-0.04%
$ 35.65 million $ 242,836
1:18 AM $ 0.108
+0.00%
$ 35.65 million $ 242,836
1:17 AM $ 0.108
+0.00%
$ 35.65 million $ 242,715
1:16 AM $ 0.108
+0.00%
$ 35.65 million $ 242,715
1:15 AM $ 0.108
+0.00%
$ 35.65 million $ 242,733
1:14 AM $ 0.108
+0.02%
$ 35.68 million $ 242,733
1:13 AM $ 0.108
+0.00%
$ 35.68 million $ 242,989
1:12 AM $ 0.108
+0.00%
$ 35.68 million $ 243,265
1:11 AM $ 0.108
+0.00%
$ 35.68 million $ 243,265
1:10 AM $ 0.108
+0.00%
$ 35.68 million $ 243,316
1:09 AM $ 0.108
+0.00%
$ 35.65 million $ 243,474
1:08 AM $ 0.108
+0.00%
$ 35.65 million $ 243,474
1:07 AM $ 0.108
+0.00%
$ 35.65 million $ 243,474
1:06 AM $ 0.108
+0.00%
$ 35.65 million $ 243,472
1:05 AM $ 0.108
+0.00%
$ 35.65 million $ 243,470
1:04 AM $ 0.108
+0.00%
$ 35.67 million $ 244,237
1:03 AM $ 0.108
+0.00%
$ 35.67 million $ 244,237
1:02 AM $ 0.108
+0.00%
$ 35.67 million $ 244,484
1:01 AM $ 0.108
+0.00%
$ 35.67 million $ 244,484
1:00 AM $ 0.108
+0.00%
$ 35.67 million $ 244,432
12:59 AM $ 0.108
+0.05%
$ 35.66 million $ 244,450
12:58 AM $ 0.108
+0.00%
$ 35.66 million $ 244,383
12:57 AM $ 0.108
+0.00%
$ 35.66 million $ 244,383
12:56 AM $ 0.108
+0.00%
$ 35.66 million $ 244,316
12:55 AM $ 0.108
+0.00%
$ 35.66 million $ 244,328
12:54 AM $ 0.108
+0.01%
$ 35.65 million $ 245,215