Public Meme Token Historical Data

PMT Page 19
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.104
+0.00%
$ 34.55 million $ 319,766
6:50 PM $ 0.104
+0.00%
$ 34.55 million $ 319,766
6:49 PM $ 0.104
+0.00%
$ 34.56 million $ 319,934
6:48 PM $ 0.104
+0.00%
$ 34.56 million $ 319,934
6:47 PM $ 0.104
+0.00%
$ 34.56 million $ 320,015
6:46 PM $ 0.104
+0.00%
$ 34.56 million $ 320,015
6:45 PM $ 0.104
+0.00%
$ 34.56 million $ 320,100
6:44 PM $ 0.104
-0.01%
$ 34.58 million $ 320,197
6:43 PM $ 0.104
+0.00%
$ 34.58 million $ 320,197
6:42 PM $ 0.104
+0.00%
$ 34.58 million $ 320,208
6:41 PM $ 0.104
+0.00%
$ 34.58 million $ 320,208
6:40 PM $ 0.104
+0.00%
$ 34.58 million $ 320,281
6:39 PM $ 0.104
+0.01%
$ 34.58 million $ 320,415
6:38 PM $ 0.104
+0.00%
$ 34.58 million $ 320,600
6:37 PM $ 0.104
+0.00%
$ 34.58 million $ 320,600
6:36 PM $ 0.104
+0.00%
$ 34.58 million $ 320,762
6:35 PM $ 0.104
+0.00%
$ 34.58 million $ 320,762
6:34 PM $ 0.104
+0.00%
$ 34.58 million $ 321,188
6:33 PM $ 0.104
+0.00%
$ 34.58 million $ 321,188
6:32 PM $ 0.104
+0.00%
$ 34.58 million $ 321,360
6:31 PM $ 0.104
+0.00%
$ 34.58 million $ 321,360
6:30 PM $ 0.104
+0.00%
$ 34.58 million $ 321,402
6:29 PM $ 0.104
-0.03%
$ 34.59 million $ 321,623
6:28 PM $ 0.105
+0.00%
$ 34.59 million $ 322,084
6:27 PM $ 0.105
+0.00%
$ 34.59 million $ 322,084
6:26 PM $ 0.105
+0.00%
$ 34.59 million $ 322,279
6:25 PM $ 0.105
+0.00%
$ 34.59 million $ 322,279
6:24 PM $ 0.105
+0.00%
$ 34.63 million $ 322,816
6:23 PM $ 0.105
+0.00%
$ 34.63 million $ 322,816
6:22 PM $ 0.105
+0.00%
$ 34.63 million $ 322,884
6:21 PM $ 0.105
+0.00%
$ 34.63 million $ 323,021
6:20 PM $ 0.105
+0.00%
$ 34.63 million $ 323,021
6:19 PM $ 0.105
+0.01%
$ 34.61 million $ 323,277
6:18 PM $ 0.105
+0.00%
$ 34.61 million $ 323,277
6:17 PM $ 0.105
+0.00%
$ 34.61 million $ 323,341
6:16 PM $ 0.105
+0.00%
$ 34.61 million $ 323,341
6:15 PM $ 0.105
+0.00%
$ 34.61 million $ 323,582
6:14 PM $ 0.105
-0.01%
$ 34.61 million $ 323,773
6:13 PM $ 0.105
+0.00%
$ 34.61 million $ 324,106
6:12 PM $ 0.105
+0.00%
$ 34.61 million $ 324,106
6:11 PM $ 0.105
+0.00%
$ 34.61 million $ 324,392
6:10 PM $ 0.105
+0.00%
$ 34.61 million $ 324,392
6:09 PM $ 0.105
+0.00%
$ 34.62 million $ 324,810
6:08 PM $ 0.105
+0.00%
$ 34.62 million $ 324,810
6:07 PM $ 0.105
+0.00%
$ 34.62 million $ 324,836
6:06 PM $ 0.105
+0.00%
$ 34.62 million $ 325,029
6:05 PM $ 0.105
+0.00%
$ 34.62 million $ 325,029
6:04 PM $ 0.105
+0.01%
$ 34.62 million $ 325,277
6:03 PM $ 0.105
+0.00%
$ 34.62 million $ 325,277
6:02 PM $ 0.105
+0.00%
$ 34.62 million $ 325,399