Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.104
+0.11%
$34.35 million $321,955
Jul 9, 2026 $0.104
+0.05%
$34.32 million $314,539
Jul 8, 2026 $0.104
+0.20%
$34.3 million $317,751
Jul 7, 2026 $0.103
-0.33%
$34.24 million $328,788
Jul 6, 2026 $0.104
+0.04%
$34.35 million $299,571
Jul 5, 2026 $0.104
+0.27%
$34.33 million $290,024
Jul 4, 2026 $0.103
-0.29%
$34.24 million $283,453
Jul 3, 2026 $0.104
+0.42%
$34.34 million $283,373
Jul 2, 2026 $0.103
+0.02%
$34.19 million $278,146
Jul 1, 2026 $0.103
-0.14%
$34.19 million $285,143
Jun 30, 2026 $0.103
-0.08%
$34.24 million $279,899
Jun 29, 2026 $0.104
-0.20%
$34.27 million $302,108
Jun 28, 2026 $0.104
-0.03%
$34.34 million $287,418
Jun 27, 2026 $0.104
-0.66%
$34.35 million $347,784
Jun 26, 2026 $0.104
-0.27%
$34.58 million $300,817
Jun 25, 2026 $0.105
-0.52%
$34.68 million $316,305
Jun 24, 2026 $0.105
+0.16%
$34.86 million $287,412
Jun 23, 2026 $0.105
-0.09%
$34.81 million $296,728
Jun 22, 2026 $0.105
-0.36%
$34.84 million $289,373
Jun 21, 2026 $0.106
-0.34%
$34.97 million $290,304
Jun 20, 2026 $0.106
-0.03%
$35.1 million $284,484
Jun 19, 2026 $0.106
+0.22%
$35.09 million $283,806
Jun 18, 2026 $0.106
+0.27%
$35.01 million $293,179
Jun 17, 2026 $0.105
-0.27%
$34.92 million $296,269
Jun 16, 2026 $0.106
-0.04%
$35.01 million $290,019
Jun 15, 2026 $0.106
-0.87%
$35.02 million $281,431
Jun 14, 2026 $0.107
+0.37%
$35.35 million $283,804
Jun 13, 2026 $0.106
+0.16%
$35.21 million $268,454
Jun 12, 2026 $0.106
-0.58%
$35.13 million $270,303
Jun 11, 2026 $0.107
+0.66%
$35.34 million $303,763
Jun 10, 2026 $0.106
-0.29%
$35.1 million $291,089
Jun 9, 2026 $0.106
-0.16%
$35.21 million $286,003
Jun 8, 2026 $0.107
-0.52%
$35.27 million $307,937
Jun 7, 2026 $0.107
+0.10%
$35.45 million $312,388
Jun 6, 2026 $0.107
-0.10%
$35.42 million $306,631
Jun 5, 2026 $0.107
+0.13%
$35.46 million $308,257
Jun 4, 2026 $0.107
+0.53%
$35.42 million $299,202
Jun 3, 2026 $0.106
-0.46%
$35.23 million $307,047
Jun 2, 2026 $0.107
-0.50%
$35.39 million $299,247
Jun 1, 2026 $0.107
+0.07%
$35.58 million $281,109
May 31, 2026 $0.107
-0.28%
$35.55 million $287,622
May 30, 2026 $0.108
+0.04%
$35.65 million $307,959
May 29, 2026 $0.108
-0.09%
$35.63 million $309,261
May 28, 2026 $0.108
+0.31%
$35.65 million $311,815
May 27, 2026 $0.107
+0.29%
$35.53 million $305,527
May 26, 2026 $0.107
-0.62%
$35.46 million $300,140
May 25, 2026 $0.108
-0.02%
$35.66 million $270,434
May 24, 2026 $0.108
+0.14%
$35.67 million $265,605
May 23, 2026 $0.108
+0.00%
$35.63 million $271,133
May 22, 2026 $0.108
-0.10%
$35.62 million $299,976