Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.113
+0.36%
$ 37.48 million $ 270,471
Feb 19, 2026 $ 0.113
-0.21%
$ 37.34 million $ 250,411
Feb 18, 2026 $ 0.113
+0.95%
$ 37.43 million $ 239,641
Feb 17, 2026 $ 0.112
-0.22%
$ 37.08 million $ 178,414
Feb 16, 2026 $ 0.112
+0.14%
$ 37.16 million $ 167,187
Feb 15, 2026 $ 0.112
+0.53%
$ 37.07 million $ 168,402
Feb 14, 2026 $ 0.111
-0.08%
$ 36.9 million $ 177,908
Feb 13, 2026 $ 0.112
-0.47%
$ 36.92 million $ 240,911
Feb 12, 2026 $ 0.112
+1.10%
$ 37.12 million $ 324,185
Feb 11, 2026 $ 0.111
+0.42%
$ 36.73 million $ 394,606
Feb 10, 2026 $ 0.111
-0.14%
$ 36.61 million $ 382,637
Feb 9, 2026 $ 0.111
+0.29%
$ 36.66 million $ 332,438
Feb 8, 2026 $ 0.11
-0.84%
$ 36.54 million $ 385,626
Feb 7, 2026 $ 0.111
+0.55%
$ 36.86 million $ 383,346
Feb 6, 2026 $ 0.111
-0.10%
$ 36.65 million $ 388,336
Feb 5, 2026 $ 0.111
-0.82%
$ 36.68 million $ 422,063
Feb 4, 2026 $ 0.112
-0.30%
$ 36.97 million $ 379,944
Feb 3, 2026 $ 0.112
+0.40%
$ 37.1 million $ 441,010
Feb 2, 2026 $ 0.112
+0.05%
$ 36.95 million $ 346,771
Feb 1, 2026 $ 0.112
-0.06%
$ 36.93 million $ 347,294
Jan 31, 2026 $ 0.112
-0.07%
$ 36.95 million $ 356,214
Jan 30, 2026 $ 0.112
+0.28%
$ 36.99 million $ 385,407
Jan 29, 2026 $ 0.111
+0.02%
$ 36.9 million $ 308,958
Jan 28, 2026 $ 0.111
-0.17%
$ 36.91 million $ 274,398
Jan 27, 2026 $ 0.112
+0.27%
$ 36.97 million $ 164,774
Jan 26, 2026 $ 0.111
+0.10%
$ 36.88 million $ 243,815
Jan 25, 2026 $ 0.111
-0.27%
$ 36.84 million $ 295,347
Jan 24, 2026 $ 0.112
+0.07%
$ 36.92 million $ 301,053
Jan 23, 2026 $ 0.111
+0.18%
$ 36.9 million $ 296,546
Jan 22, 2026 $ 0.111
-1.07%
$ 36.85 million $ 369,876
Jan 21, 2026 $ 0.113
+0.84%
$ 37.24 million $ 270,484
Jan 20, 2026 $ 0.112
-1.55%
$ 36.94 million $ 334,270
Jan 19, 2026 $ 0.113
+0.76%
$ 37.52 million $ 231,635
Jan 18, 2026 $ 0.112
-0.18%
$ 37.24 million $ 236,914
Jan 17, 2026 $ 0.113
-0.37%
$ 37.3 million $ 265,392
Jan 16, 2026 $ 0.113
+0.18%
$ 37.44 million $ 252,133
Jan 15, 2026 $ 0.113
-0.85%
$ 37.38 million $ 265,133
Jan 14, 2026 $ 0.114
+0.15%
$ 37.7 million $ 206,945
Jan 13, 2026 $ 0.114
+0.70%
$ 37.65 million $ 332,253
Jan 12, 2026 $ 0.113
-0.11%
$ 37.38 million $ 246,353
Jan 11, 2026 $ 0.113
+0.21%
$ 37.42 million $ 299,711
Jan 10, 2026 $ 0.113
+0.38%
$ 37.34 million $ 330,838
Jan 9, 2026 $ 0.112
+0.41%
$ 37.2 million $ 302,293
Jan 8, 2026 $ 0.112
+0.03%
$ 37.05 million $ 322,191
Jan 7, 2026 $ 0.112
-0.51%
$ 37.03 million $ 292,017
Jan 6, 2026 $ 0.113
+0.86%
$ 37.24 million $ 241,044
Jan 5, 2026 $ 0.112
-0.82%
$ 36.94 million $ 237,348
Jan 4, 2026 $ 0.112
-0.09%
$ 37.23 million $ 288,528
Jan 3, 2026 $ 0.113
+0.42%
$ 37.27 million $ 688,356
Jan 2, 2026 $ 0.112
+0.29%
$ 37.1 million $ 330,103