Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0748
+3.11%
$ 20.28 million $ 1.25 million
Apr 14 $ 0.0712
+5.09%
$ 18.94 million $ 767,578
Apr 7 $ 0.0663
+1.17%
$ 17.82 million $ 471,869
Mar 31 $ 0.0663
+0.80%
$ 17.11 million $ 367,469
Mar 24 $ 0.0657
+0.06%
$ 17.17 million $ 420,550
Mar 17 $ 0.0657
+0.95%
$ 17.14 million $ 481,122
Mar 10 $ 0.0652
-0.08%
$ 17 million $ 459,239
Mar 3 $ 0.0651
+0.87%
$ 17.02 million $ 492,514
Feb 24 $ 0.0646
+0.12%
$ 16.21 million $ 613,314
Feb 17 $ 0.0648
+1.51%
$ 16.19 million $ 442,121
Feb 10 $ 0.0645
+0.46%
$ 16.03 million $ 472,517
Feb 3 $ 0.0634
+3.21%
$ 16.12 million $ 743,295
Jan 27 $ 0.0615
+1.09%
$ 15.43 million $ 1.29 million
Jan 20 $ 0.0607
+0.23%
$ 15.26 million $ 1.11 million
Jan 13 $ 0.0608
-0.31%
$ 15.21 million $ 935,593
Jan 6 $ 0.0607
-0.05%
$ 15.31 million $ 1.09 million
Dec 30 $ 0.0611
+0.06%
$ 15.25 million $ 1.02 million
Dec 23 $ 0.0609
+0.64%
$ 15.34 million $ 1.09 million
Dec 16 $ 0.0606
+1.11%
$ 15.19 million $ 1.06 million
Dec 9 $ 0.0603
+1.38%
$ 14.45 million $ 1.2 million
Dec 2 $ 0.0598
+0.41%
$ 14.35 million $ 1.34 million
Nov 25 $ 0.0595
+1.62%
$ 14.35 million $ 1.32 million
Nov 18 $ 0.0586
-0.04%
$ 14.12 million $ 714,608
Nov 11 $ 0.0585
+0.84%
$ 14.13 million $ 962,162
Nov 4 $ 0.0579
+0.39%
$ 13.98 million $ 929,182
Oct 28 $ 0.0577
+1.22%
$ 13.91 million $ 1.22 million
Oct 21 $ 0.0571
+0.46%
$ 13.76 million $ 1.03 million
Oct 14 $ 0.0568
+0.06%
$ 13.69 million $ 1.13 million
Oct 7 $ 0.0567
+0.16%
$ 13.7 million $ 721,710
Sep 30 $ 0.0565
+0.52%
$ 13.68 million $ 640,434
Sep 23 $ 0.0564
+1.04%
$ 13.56 million $ 801,604
Sep 16 $ 0.0561
+0.42%
$ 13.45 million $ 643,334
Sep 9 $ 0.0559
+1.03%
$ 13.48 million $ 652,611
Sep 2 $ 0.0555
+0.40%
$ 13.35 million $ 569,708
Aug 26 $ 0.0553
-0.10%
$ 13.33 million $ 664,775
Aug 19 $ 0.0554
+0.20%
$ 13.35 million $ 995,892
Aug 12 $ 0.0553
+0.10%
$ 13.33 million $ 799,156
Aug 5 $ 0.0552
-0.01%
$ 13.32 million $ 709,334
Jul 29 $ 0.0553
+0.12%
$ 13.31 million $ 670,067
Jul 22 $ 0.0551
+0.29%
$ 13.31 million $ 749,114
Jul 15 $ 0.0552
+1.26%
$ 13.25 million $ 873,579
Jul 8 $ 0.0545
+0.45%
$ 13.15 million $ 656,008
Jul 1 $ 0.0543
+0.05%
$ 12.54 million $ 598,769
Jun 24 $ 0.0543
-0.35%
$ 12.54 million $ 720,060
Jun 17 $ 0.0543
-0.06%
$ 12.59 million $ 698,019
Jun 10 $ 0.0544
+0.12%
$ 12.56 million $ 940,911
Jun 3 $ 0.0543
-0.02%
$ 12.55 million $ 2.11 million
May 27 $ 0.0543
+0.09%
$ 12.54 million $ 3.05 million
May 20 $ 0.0541
+0.91%
$ 12.53 million $ 3.09 million
May 13 $ 0.0534
+0.58%
$ 12.38 million $ 3.08 million