Coinranking
Public Meme Token Historical Data
PMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.103 | +2.29% | ||
| Aug 25 | $0.1 | +2.26% | ||
| Aug 18 | $0.0978 | +2.11% | ||
| Aug 11 | $0.0957 | +0.38% | ||
| Aug 4 | $0.0953 | +0.05% | ||
| Jul 28 | $0.0954 | -0.21% | ||
| Jul 21 | $0.0955 | +0.26% | ||
| Jul 14 | $0.0951 | +0.63% | ||
| Jul 7 | $0.0939 | -0.36% | ||
| Jun 30 | $0.0942 | +0.07% | ||
| Jun 23 | $0.0941 | +0.44% | ||
| Jun 16 | $0.0941 | +1.30% | ||
| Jun 9 | $0.0924 | +2.09% | ||
| Jun 2 | $0.09 | +1.73% | ||
| May 26 | $0.0885 | +3.65% | ||
| May 19 | $0.085 | +1.72% | ||
| May 12 | $0.083 | +2.26% | ||
| May 5 | $0.0809 | +1.32% | ||
| Apr 28 | $0.0782 | +4.57% | ||
| Apr 21 | $0.0748 | +3.11% | ||
| Apr 14 | $0.0712 | +5.09% | ||
| Apr 7 | $0.0663 | +1.17% | ||
| Mar 31 | $0.0663 | +0.80% | ||
| Mar 24 | $0.0657 | +0.06% | ||
| Mar 17 | $0.0657 | +0.95% | ||
| Mar 10 | $0.0652 | -0.08% | ||
| Mar 3 | $0.0651 | +0.87% | ||
| Feb 24 | $0.0646 | +0.12% | ||
| Feb 17 | $0.0648 | +1.51% | ||
| Feb 10 | $0.0645 | +0.46% | ||
| Feb 3 | $0.0634 | +3.21% | ||
| Jan 27 | $0.0615 | +1.09% | ||
| Jan 20 | $0.0607 | +0.23% | ||
| Jan 13 | $0.0608 | -0.31% | ||
| Jan 6 | $0.0607 | -0.05% | ||
| Dec 30 | $0.0611 | +0.06% | ||
| Dec 23 | $0.0609 | +0.64% | ||
| Dec 16 | $0.0606 | +1.11% | ||
| Dec 9 | $0.0603 | +1.38% | ||
| Dec 2 | $0.0598 | +0.41% | ||
| Nov 25 | $0.0595 | +1.62% | ||
| Nov 18 | $0.0586 | -0.04% | ||
| Nov 11 | $0.0585 | +0.84% | ||
| Nov 4 | $0.0579 | +0.39% | ||
| Oct 28 | $0.0577 | +1.22% | ||
| Oct 21 | $0.0571 | +0.46% | ||
| Oct 14 | $0.0568 | +0.06% | ||
| Oct 7 | $0.0567 | +0.16% | ||
| Sep 30 | $0.0565 | +0.52% | ||
| Sep 23 | $0.0564 | +1.04% | ||