Coinranking
Public Meme Token Historical Data
PMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0942 | +0.07% | ||
| Jun 23 | $ 0.0941 | +0.44% | ||
| Jun 16 | $ 0.0941 | +1.30% | ||
| Jun 9 | $ 0.0924 | +2.09% | ||
| Jun 2 | $ 0.09 | +1.73% | ||
| May 26 | $ 0.0885 | +3.65% | ||
| May 19 | $ 0.085 | +1.72% | ||
| May 12 | $ 0.083 | +2.26% | ||
| May 5 | $ 0.0809 | +1.32% | ||
| Apr 28 | $ 0.0782 | +4.57% | ||
| Apr 21 | $ 0.0748 | +3.11% | ||
| Apr 14 | $ 0.0712 | +5.09% | ||
| Apr 7 | $ 0.0663 | +1.17% | ||
| Mar 31 | $ 0.0663 | +0.80% | ||
| Mar 24 | $ 0.0657 | +0.06% | ||
| Mar 17 | $ 0.0657 | +0.95% | ||
| Mar 10 | $ 0.0652 | -0.08% | ||
| Mar 3 | $ 0.0651 | +0.87% | ||
| Feb 24 | $ 0.0646 | +0.12% | ||
| Feb 17 | $ 0.0648 | +1.51% | ||
| Feb 10 | $ 0.0645 | +0.46% | ||
| Feb 3 | $ 0.0634 | +3.21% | ||
| Jan 27 | $ 0.0615 | +1.09% | ||
| Jan 20 | $ 0.0607 | +0.23% | ||
| Jan 13 | $ 0.0608 | -0.31% | ||
| Jan 6 | $ 0.0607 | -0.05% | ||
| Dec 30 | $ 0.0611 | +0.06% | ||
| Dec 23 | $ 0.0609 | +0.64% | ||
| Dec 16 | $ 0.0606 | +1.11% | ||
| Dec 9 | $ 0.0603 | +1.38% | ||
| Dec 2 | $ 0.0598 | +0.41% | ||
| Nov 25 | $ 0.0595 | +1.62% | ||
| Nov 18 | $ 0.0586 | -0.04% | ||
| Nov 11 | $ 0.0585 | +0.84% | ||
| Nov 4 | $ 0.0579 | +0.39% | ||
| Oct 28 | $ 0.0577 | +1.22% | ||
| Oct 21 | $ 0.0571 | +0.46% | ||
| Oct 14 | $ 0.0568 | +0.06% | ||
| Oct 7 | $ 0.0567 | +0.16% | ||
| Sep 30 | $ 0.0565 | +0.52% | ||
| Sep 23 | $ 0.0564 | +1.04% | ||
| Sep 16 | $ 0.0561 | +0.42% | ||
| Sep 9 | $ 0.0559 | +1.03% | ||
| Sep 2 | $ 0.0555 | +0.40% | ||
| Aug 26 | $ 0.0553 | -0.10% | ||
| Aug 19 | $ 0.0554 | +0.20% | ||
| Aug 12 | $ 0.0553 | +0.10% | ||
| Aug 5 | $ 0.0552 | -0.01% | ||
| Jul 29 | $ 0.0553 | +0.12% | ||
| Jul 22 | $ 0.0551 | +0.29% | ||