Public Meme Token Historical Data

PMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.113
+0.30%
$ 37.26 million $ 248,262
Mar 4, 12 AM $ 0.112
+0.20%
$ 37.14 million $ 249,295
Mar 3, 11 PM $ 0.112
-0.06%
$ 37.03 million $ 247,790
Mar 3, 10 PM $ 0.112
+0.24%
$ 37.07 million $ 248,880
Mar 3, 9 PM $ 0.112
-0.17%
$ 36.98 million $ 247,767
Mar 3, 8 PM $ 0.112
-0.42%
$ 37.03 million $ 247,342
Mar 3, 7 PM $ 0.112
+0.07%
$ 37.18 million $ 249,571
Mar 3, 6 PM $ 0.112
+0.08%
$ 37.16 million $ 251,241
Mar 3, 5 PM $ 0.112
+0.05%
$ 37.13 million $ 251,233
Mar 3, 4 PM $ 0.112
-0.09%
$ 37.11 million $ 250,352
Mar 3, 3 PM $ 0.112
+0.52%
$ 37.14 million $ 250,140
Mar 3, 2 PM $ 0.112
-0.04%
$ 36.96 million $ 251,109
Mar 3, 1 PM $ 0.112
-0.15%
$ 36.97 million $ 252,259
Mar 3, 12 PM $ 0.112
+0.20%
$ 37.03 million $ 254,269
Mar 3, 11 AM $ 0.112
-0.02%
$ 36.97 million $ 252,208
Mar 3, 10 AM $ 0.112
+0.10%
$ 36.97 million $ 252,882
Mar 3, 9 AM $ 0.112
+0.09%
$ 36.94 million $ 251,863
Mar 3, 8 AM $ 0.111
-0.58%
$ 36.88 million $ 251,708
Mar 3, 7 AM $ 0.112
+0.22%
$ 37.09 million $ 251,126
Mar 3, 6 AM $ 0.112
+0.11%
$ 37.01 million $ 250,582
Mar 3, 5 AM $ 0.112
+0.15%
$ 36.97 million $ 250,486
Mar 3, 4 AM $ 0.111
-0.02%
$ 36.89 million $ 248,625
Mar 3, 3 AM $ 0.111
-0.13%
$ 36.9 million $ 248,752
Mar 3, 2 AM $ 0.112
+0.00%
$ 36.93 million $ 248,903
Mar 3, 1 AM $ 0.112
-0.14%
$ 36.96 million $ 247,442
Mar 3, 12 AM $ 0.112
+0.20%
$ 37.01 million $ 247,572
Mar 2, 11 PM $ 0.112
-0.62%
$ 36.93 million $ 248,018
Mar 2, 10 PM $ 0.112
+0.00%
$ 37.16 million $ 246,761
Mar 2, 9 PM $ 0.112
+0.22%
$ 37.17 million $ 248,393
Mar 2, 8 PM $ 0.112
-0.06%
$ 37.08 million $ 247,193
Mar 2, 7 PM $ 0.112
-0.31%
$ 37.11 million $ 244,691
Mar 2, 6 PM $ 0.112
+0.07%
$ 37.22 million $ 243,740
Mar 2, 5 PM $ 0.112
-0.06%
$ 37.2 million $ 242,978
Mar 2, 4 PM $ 0.112
+0.06%
$ 37.22 million $ 241,860
Mar 2, 3 PM $ 0.112
-0.06%
$ 37.21 million $ 241,873
Mar 2, 2 PM $ 0.112
+0.83%
$ 37.24 million $ 240,696
Mar 2, 1 PM $ 0.112
-0.28%
$ 36.94 million $ 238,391
Mar 2, 12 PM $ 0.112
-0.47%
$ 37.04 million $ 238,286
Mar 2, 11 AM $ 0.112
+0.12%
$ 37.22 million $ 237,031
Mar 2, 10 AM $ 0.112
+0.20%
$ 37.18 million $ 245,671
Mar 2, 9 AM $ 0.112
-0.02%
$ 37.11 million $ 246,009
Mar 2, 8 AM $ 0.112
+0.14%
$ 37.12 million $ 246,260
Mar 2, 7 AM $ 0.112
+0.18%
$ 37.06 million $ 246,669
Mar 2, 6 AM $ 0.112
-0.58%
$ 37 million $ 246,644
Mar 2, 5 AM $ 0.112
+0.00%
$ 37.21 million $ 246,857
Mar 2, 4 AM $ 0.112
-0.20%
$ 37.21 million $ 246,064
Mar 2, 3 AM $ 0.113
+0.25%
$ 37.28 million $ 244,922
Mar 2, 2 AM $ 0.112
-0.14%
$ 37.19 million $ 243,649
Mar 2, 1 AM $ 0.112
-0.10%
$ 37.25 million $ 246,580
Mar 2, 12 AM $ 0.113
+0.36%
$ 37.27 million $ 247,047