Public Meme Token Historical Data

PMT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.108
+0.03%
$ 35.7 million $ 235,124
May 18, 8 PM $ 0.108
+0.03%
$ 35.69 million $ 231,304
May 18, 7 PM $ 0.108
+0.14%
$ 35.68 million $ 227,617
May 18, 6 PM $ 0.108
+0.02%
$ 35.63 million $ 226,511
May 18, 5 PM $ 0.108
+0.04%
$ 35.62 million $ 228,106
May 18, 4 PM $ 0.108
+0.05%
$ 35.61 million $ 224,041
May 18, 3 PM $ 0.108
+0.04%
$ 35.59 million $ 222,401
May 18, 2 PM $ 0.107
-0.13%
$ 35.58 million $ 237,695
May 18, 1 PM $ 0.108
-0.01%
$ 35.62 million $ 260,775
May 18, 12 PM $ 0.108
-0.04%
$ 35.63 million $ 271,343
May 18, 11 AM $ 0.108
+0.05%
$ 35.65 million $ 283,650
May 18, 10 AM $ 0.108
-0.06%
$ 35.63 million $ 289,711
May 18, 9 AM $ 0.108
+0.09%
$ 35.64 million $ 303,073
May 18, 8 AM $ 0.108
-0.12%
$ 35.61 million $ 316,714
May 18, 7 AM $ 0.108
+0.15%
$ 35.65 million $ 318,360
May 18, 6 AM $ 0.108
-0.03%
$ 35.59 million $ 341,981
May 18, 5 AM $ 0.108
+0.05%
$ 35.6 million $ 347,746
May 18, 4 AM $ 0.107
+0.15%
$ 35.59 million $ 340,064
May 18, 3 AM $ 0.107
+0.09%
$ 35.54 million $ 337,287
May 18, 2 AM $ 0.107
-0.03%
$ 35.5 million $ 338,004
May 18, 1 AM $ 0.107
-0.01%
$ 35.51 million $ 334,974
May 18, 12 AM $ 0.107
-0.03%
$ 35.52 million $ 323,472
May 17, 11 PM $ 0.107
-0.07%
$ 35.53 million $ 326,430
May 17, 10 PM $ 0.107
-0.24%
$ 35.55 million $ 332,689
May 17, 9 PM $ 0.108
+0.02%
$ 35.63 million $ 336,409
May 17, 8 PM $ 0.108
-0.17%
$ 35.62 million $ 340,472
May 17, 7 PM $ 0.108
+0.21%
$ 35.68 million $ 340,993
May 17, 6 PM $ 0.108
+0.04%
$ 35.59 million $ 342,541
May 17, 5 PM $ 0.107
+0.15%
$ 35.58 million $ 344,501
May 17, 4 PM $ 0.107
+0.09%
$ 35.53 million $ 344,824
May 17, 3 PM $ 0.107
-0.59%
$ 35.51 million $ 350,047
May 17, 2 PM $ 0.108
-0.08%
$ 35.74 million $ 337,659
May 17, 1 PM $ 0.108
-0.13%
$ 35.77 million $ 335,148
May 17, 12 PM $ 0.108
-0.01%
$ 35.82 million $ 349,001
May 17, 11 AM $ 0.108
-0.02%
$ 35.82 million $ 338,792
May 17, 10 AM $ 0.108
-0.03%
$ 35.82 million $ 328,053
May 17, 9 AM $ 0.108
+0.12%
$ 35.82 million $ 303,794
May 17, 8 AM $ 0.108
-0.10%
$ 35.78 million $ 290,836
May 17, 7 AM $ 0.108
-0.03%
$ 35.82 million $ 290,717
May 17, 6 AM $ 0.108
-0.09%
$ 35.82 million $ 280,680
May 17, 5 AM $ 0.108
-0.04%
$ 35.85 million $ 282,413
May 17, 4 AM $ 0.108
+0.08%
$ 35.85 million $ 293,952
May 17, 3 AM $ 0.108
+0.01%
$ 35.82 million $ 292,187
May 17, 2 AM $ 0.108
+0.05%
$ 35.82 million $ 293,369
May 17, 1 AM $ 0.108
-0.03%
$ 35.8 million $ 301,163
May 17, 12 AM $ 0.108
+0.06%
$ 35.82 million $ 300,744
May 16, 11 PM $ 0.108
+0.03%
$ 35.8 million $ 301,290
May 16, 10 PM $ 0.108
-0.03%
$ 35.82 million $ 299,080
May 16, 9 PM $ 0.108
+0.06%
$ 35.83 million $ 296,643
May 16, 8 PM $ 0.108
-0.06%
$ 35.81 million $ 291,762