Public Meme Token Historical Data

PMT Page 20
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.108
+0.00%
$ 35.66 million $ 242,581
4:07 AM $ 0.108
+0.00%
$ 35.66 million $ 242,571
4:06 AM $ 0.108
+0.00%
$ 35.66 million $ 242,488
4:05 AM $ 0.108
+0.00%
$ 35.66 million $ 242,488
4:04 AM $ 0.108
+0.00%
$ 35.68 million $ 242,226
4:03 AM $ 0.108
+0.00%
$ 35.68 million $ 242,226
4:02 AM $ 0.108
+0.00%
$ 35.68 million $ 242,060
4:01 AM $ 0.108
+0.00%
$ 35.68 million $ 242,060
4:00 AM $ 0.108
+0.00%
$ 35.68 million $ 241,893
3:59 AM $ 0.108
-0.02%
$ 35.68 million $ 241,792
3:58 AM $ 0.108
+0.00%
$ 35.68 million $ 241,721
3:57 AM $ 0.108
+0.00%
$ 35.68 million $ 241,721
3:56 AM $ 0.108
+0.00%
$ 35.68 million $ 241,672
3:55 AM $ 0.108
+0.00%
$ 35.68 million $ 241,672
3:54 AM $ 0.108
+0.00%
$ 35.68 million $ 241,815
3:53 AM $ 0.108
+0.00%
$ 35.68 million $ 241,815
3:52 AM $ 0.108
+0.00%
$ 35.68 million $ 241,818
3:51 AM $ 0.108
+0.00%
$ 35.68 million $ 241,885
3:50 AM $ 0.108
+0.00%
$ 35.68 million $ 241,885
3:49 AM $ 0.108
+0.04%
$ 35.68 million $ 241,898
3:48 AM $ 0.108
+0.00%
$ 35.68 million $ 241,917
3:47 AM $ 0.108
+0.00%
$ 35.68 million $ 241,917
3:46 AM $ 0.108
+0.00%
$ 35.68 million $ 241,886
3:45 AM $ 0.108
+0.00%
$ 35.68 million $ 241,886
3:44 AM $ 0.108
+0.01%
$ 35.67 million $ 241,681
3:43 AM $ 0.108
+0.00%
$ 35.67 million $ 241,681
3:42 AM $ 0.108
+0.00%
$ 35.67 million $ 241,674
3:41 AM $ 0.108
+0.00%
$ 35.67 million $ 241,690
3:40 AM $ 0.108
+0.00%
$ 35.67 million $ 241,690
3:39 AM $ 0.108
-0.01%
$ 35.68 million $ 241,824
3:38 AM $ 0.108
+0.00%
$ 35.68 million $ 241,824
3:37 AM $ 0.108
+0.00%
$ 35.68 million $ 241,840
3:36 AM $ 0.108
+0.00%
$ 35.68 million $ 241,858
3:35 AM $ 0.108
+0.00%
$ 35.68 million $ 241,858
3:34 AM $ 0.108
-0.04%
$ 35.67 million $ 241,956
3:33 AM $ 0.108
+0.00%
$ 35.67 million $ 241,956
3:32 AM $ 0.108
+0.00%
$ 35.67 million $ 241,954
3:31 AM $ 0.108
+0.00%
$ 35.67 million $ 241,959
3:30 AM $ 0.108
+0.00%
$ 35.67 million $ 241,959
3:29 AM $ 0.108
-0.02%
$ 35.68 million $ 241,974
3:28 AM $ 0.108
+0.00%
$ 35.68 million $ 241,974
3:27 AM $ 0.108
+0.00%
$ 35.68 million $ 241,971
3:26 AM $ 0.108
+0.00%
$ 35.68 million $ 241,971
3:25 AM $ 0.108
+0.00%
$ 35.68 million $ 241,954
3:24 AM $ 0.108
-0.01%
$ 35.68 million $ 242,221
3:23 AM $ 0.108
+0.00%
$ 35.68 million $ 242,221
3:22 AM $ 0.108
+0.00%
$ 35.68 million $ 242,215
3:21 AM $ 0.108
+0.00%
$ 35.68 million $ 242,174
3:20 AM $ 0.108
+0.00%
$ 35.68 million $ 242,174
3:19 AM $ 0.108
-0.05%
$ 35.67 million $ 242,750