Public Meme Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.103
-0.15%
$34.2 million $287,134
Jul 19, 8 PM $0.103
+0.26%
$34.26 million $277,464
Jul 19, 7 PM $0.103
-0.13%
$34.18 million $263,822
Jul 19, 6 PM $0.103
-0.18%
$34.22 million $269,082
Jul 19, 5 PM $0.104
+0.01%
$34.28 million $262,712
Jul 19, 4 PM $0.104
+0.17%
$34.28 million $261,114
Jul 19, 3 PM $0.103
-0.12%
$34.21 million $257,864
Jul 19, 2 PM $0.103
+0.33%
$34.26 million $266,795
Jul 19, 1 PM $0.103
-0.01%
$34.15 million $270,138
Jul 19, 12 PM $0.103
-0.28%
$34.13 million $278,360
Jul 19, 11 AM $0.103
+0.01%
$34.22 million $272,060
Jul 19, 10 AM $0.103
+0.11%
$34.21 million $267,660
Jul 19, 9 AM $0.103
-0.27%
$34.18 million $266,152
Jul 19, 8 AM $0.104
+0.06%
$34.27 million $271,019
Jul 19, 7 AM $0.103
+0.01%
$34.25 million $274,524
Jul 19, 6 AM $0.103
+0.01%
$34.25 million $278,974
Jul 19, 5 AM $0.103
+0.00%
$34.25 million $290,093
Jul 19, 4 AM $0.103
-0.01%
$34.26 million $298,480
Jul 19, 3 AM $0.103
+0.03%
$34.26 million $296,991
Jul 19, 2 AM $0.103
+0.00%
$34.25 million $283,526
Jul 19, 1 AM $0.103
-0.08%
$34.25 million $288,565
Jul 19, 12 AM $0.104
-0.07%
$34.27 million $291,362
Jul 18, 11 PM $0.104
-0.02%
$34.3 million $290,114
Jul 18, 10 PM $0.104
-0.25%
$34.31 million $292,225
Jul 18, 9 PM $0.104
+0.19%
$34.42 million $299,727
Jul 18, 8 PM $0.104
+0.03%
$34.34 million $291,445
Jul 18, 7 PM $0.104
-0.13%
$34.35 million $285,070
Jul 18, 6 PM $0.104
+0.04%
$34.39 million $287,233
Jul 18, 5 PM $0.104
+0.26%
$34.37 million $281,973
Jul 18, 4 PM $0.104
-0.04%
$34.29 million $268,304
Jul 18, 3 PM $0.104
+0.10%
$34.3 million $270,081
Jul 18, 2 PM $0.103
-0.06%
$34.26 million $264,744
Jul 18, 1 PM $0.104
-0.18%
$34.29 million $266,058
Jul 18, 12 PM $0.104
+0.15%
$34.34 million $258,141
Jul 18, 11 AM $0.104
+0.05%
$34.29 million $261,260
Jul 18, 10 AM $0.104
+0.05%
$34.28 million $257,209
Jul 18, 9 AM $0.103
+0.07%
$34.26 million $259,268
Jul 18, 8 AM $0.103
-0.03%
$34.24 million $295,720
Jul 18, 7 AM $0.103
-0.01%
$34.24 million $323,702
Jul 18, 6 AM $0.103
+0.03%
$34.24 million $325,062
Jul 18, 5 AM $0.103
+0.00%
$34.23 million $312,930
Jul 18, 4 AM $0.103
-0.04%
$34.22 million $309,368
Jul 18, 3 AM $0.103
+0.04%
$34.23 million $308,428
Jul 18, 2 AM $0.103
+0.17%
$34.21 million $300,875
Jul 18, 1 AM $0.103
+0.02%
$34.16 million $286,422
Jul 18, 12 AM $0.103
-0.28%
$34.18 million $284,074
Jul 17, 11 PM $0.103
+0.07%
$34.26 million $293,885
Jul 17, 10 PM $0.103
-0.30%
$34.25 million $283,893
Jul 17, 9 PM $0.104
+0.17%
$34.36 million $289,038
Jul 17, 8 PM $0.104
-0.03%
$34.31 million $284,235