Public Meme Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.108
-0.06%
$ 35.81 million $ 291,762
May 16, 7 PM $ 0.108
-0.11%
$ 35.81 million $ 295,730
May 16, 6 PM $ 0.108
+0.03%
$ 35.84 million $ 298,009
May 16, 5 PM $ 0.108
+0.09%
$ 35.84 million $ 303,351
May 16, 4 PM $ 0.108
-0.19%
$ 35.8 million $ 329,453
May 16, 3 PM $ 0.108
+0.11%
$ 35.87 million $ 354,684
May 16, 2 PM $ 0.108
+0.14%
$ 35.82 million $ 373,860
May 16, 1 PM $ 0.108
-0.04%
$ 35.76 million $ 359,840
May 16, 12 PM $ 0.108
-0.02%
$ 35.77 million $ 340,721
May 16, 11 AM $ 0.108
+0.00%
$ 35.78 million $ 338,702
May 16, 10 AM $ 0.108
+0.00%
$ 35.76 million $ 338,501
May 16, 9 AM $ 0.108
-0.03%
$ 35.77 million $ 337,114
May 16, 8 AM $ 0.108
-0.04%
$ 35.78 million $ 337,041
May 16, 7 AM $ 0.108
+0.04%
$ 35.8 million $ 337,097
May 16, 6 AM $ 0.108
-0.02%
$ 35.78 million $ 325,211
May 16, 5 AM $ 0.108
+0.03%
$ 35.79 million $ 318,072
May 16, 4 AM $ 0.108
-0.11%
$ 35.78 million $ 315,259
May 16, 3 AM $ 0.108
+0.03%
$ 35.82 million $ 316,824
May 16, 2 AM $ 0.108
-0.14%
$ 35.81 million $ 317,121
May 16, 1 AM $ 0.108
-0.03%
$ 35.86 million $ 313,610
May 16, 12 AM $ 0.108
+0.17%
$ 35.87 million $ 309,797
May 15, 11 PM $ 0.108
-0.05%
$ 35.81 million $ 307,292
May 15, 10 PM $ 0.108
+0.04%
$ 35.82 million $ 309,926
May 15, 9 PM $ 0.108
+0.04%
$ 35.81 million $ 312,134
May 15, 8 PM $ 0.108
-0.08%
$ 35.79 million $ 314,334
May 15, 7 PM $ 0.108
-0.08%
$ 35.82 million $ 313,246
May 15, 6 PM $ 0.108
-0.11%
$ 35.85 million $ 313,903
May 15, 5 PM $ 0.108
+0.02%
$ 35.89 million $ 321,809
May 15, 4 PM $ 0.108
+0.04%
$ 35.88 million $ 304,274
May 15, 3 PM $ 0.108
-0.02%
$ 35.87 million $ 305,827
May 15, 2 PM $ 0.108
+0.06%
$ 35.87 million $ 317,567
May 15, 1 PM $ 0.108
+0.15%
$ 35.85 million $ 325,898
May 15, 12 PM $ 0.108
-0.08%
$ 35.76 million $ 332,441
May 15, 11 AM $ 0.108
-0.21%
$ 35.79 million $ 347,188
May 15, 10 AM $ 0.108
+0.16%
$ 35.86 million $ 352,795
May 15, 9 AM $ 0.108
-0.20%
$ 35.8 million $ 356,357
May 15, 8 AM $ 0.108
-0.03%
$ 35.87 million $ 359,555
May 15, 7 AM $ 0.108
+0.09%
$ 35.88 million $ 358,800
May 15, 6 AM $ 0.108
+0.07%
$ 35.84 million $ 359,617
May 15, 5 AM $ 0.108
+0.23%
$ 35.83 million $ 363,188
May 15, 4 AM $ 0.108
-0.02%
$ 35.76 million $ 356,009
May 15, 3 AM $ 0.108
-0.18%
$ 35.77 million $ 353,129
May 15, 2 AM $ 0.108
+0.06%
$ 35.85 million $ 350,815
May 15, 1 AM $ 0.108
-0.08%
$ 35.84 million $ 348,672
May 15, 12 AM $ 0.108
+0.29%
$ 35.86 million $ 354,214
May 14, 11 PM $ 0.108
-0.13%
$ 35.76 million $ 356,836
May 14, 10 PM $ 0.108
+0.00%
$ 35.8 million $ 363,435
May 14, 9 PM $ 0.108
-0.03%
$ 35.79 million $ 381,579
May 14, 8 PM $ 0.108
-0.12%
$ 35.81 million $ 388,554
May 14, 7 PM $ 0.108
-0.11%
$ 35.85 million $ 401,358