Public Meme Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.112
-0.10%
$ 37.25 million $ 246,580
Mar 2, 12 AM $ 0.113
+0.36%
$ 37.27 million $ 247,047
Mar 1, 11 PM $ 0.112
+0.37%
$ 37.14 million $ 247,593
Mar 1, 10 PM $ 0.112
-0.13%
$ 37 million $ 248,475
Mar 1, 9 PM $ 0.112
+0.22%
$ 37.05 million $ 247,521
Mar 1, 8 PM $ 0.112
+0.07%
$ 36.97 million $ 249,429
Mar 1, 7 PM $ 0.112
-0.37%
$ 36.95 million $ 250,692
Mar 1, 6 PM $ 0.112
+0.26%
$ 37.08 million $ 250,699
Mar 1, 5 PM $ 0.112
+0.05%
$ 36.99 million $ 252,025
Mar 1, 4 PM $ 0.112
-0.64%
$ 36.96 million $ 253,245
Mar 1, 3 PM $ 0.112
+0.16%
$ 37.21 million $ 252,050
Mar 1, 2 PM $ 0.112
-0.19%
$ 37.14 million $ 251,774
Mar 1, 1 PM $ 0.112
+0.69%
$ 37.21 million $ 252,743
Mar 1, 12 PM $ 0.112
-0.05%
$ 36.96 million $ 249,782
Mar 1, 11 AM $ 0.112
-0.17%
$ 36.97 million $ 250,771
Mar 1, 10 AM $ 0.112
+0.09%
$ 37.04 million $ 241,497
Mar 1, 9 AM $ 0.112
-0.07%
$ 37.01 million $ 243,230
Mar 1, 8 AM $ 0.112
-0.20%
$ 37.03 million $ 243,399
Mar 1, 7 AM $ 0.112
+0.24%
$ 37.11 million $ 243,394
Mar 1, 6 AM $ 0.112
-0.49%
$ 37.03 million $ 244,926
Mar 1, 5 AM $ 0.112
-0.02%
$ 37.21 million $ 245,525
Mar 1, 4 AM $ 0.112
+0.08%
$ 37.21 million $ 246,084
Mar 1, 3 AM $ 0.112
-0.06%
$ 37.22 million $ 246,295
Mar 1, 2 AM $ 0.112
+0.17%
$ 37.24 million $ 247,823
Mar 1, 1 AM $ 0.112
+0.28%
$ 37.17 million $ 244,532
Mar 1, 12 AM $ 0.112
-0.01%
$ 37.07 million $ 244,489
Feb 28, 11 PM $ 0.112
-0.15%
$ 37.08 million $ 243,498
Feb 28, 10 PM $ 0.112
-0.02%
$ 37.14 million $ 242,608
Feb 28, 9 PM $ 0.112
-0.14%
$ 37.13 million $ 241,399
Feb 28, 8 PM $ 0.112
-0.10%
$ 37.18 million $ 239,689
Feb 28, 7 PM $ 0.112
-0.01%
$ 37.22 million $ 238,296
Feb 28, 6 PM $ 0.112
-0.01%
$ 37.23 million $ 237,262
Feb 28, 5 PM $ 0.112
+0.01%
$ 37.23 million $ 236,649
Feb 28, 4 PM $ 0.112
+0.18%
$ 37.23 million $ 236,215
Feb 28, 3 PM $ 0.112
+0.06%
$ 37.16 million $ 236,757
Feb 28, 2 PM $ 0.112
-0.32%
$ 37.14 million $ 236,584
Feb 28, 1 PM $ 0.112
+0.19%
$ 37.24 million $ 234,695
Feb 28, 12 PM $ 0.112
+0.01%
$ 37.17 million $ 235,800
Feb 28, 11 AM $ 0.112
+0.20%
$ 37.17 million $ 235,100
Feb 28, 10 AM $ 0.112
+0.15%
$ 37.07 million $ 234,914
Feb 28, 9 AM $ 0.112
+0.13%
$ 37.02 million $ 232,466
Feb 28, 8 AM $ 0.112
-0.15%
$ 36.97 million $ 231,382
Feb 28, 7 AM $ 0.112
+0.24%
$ 37.03 million $ 230,439
Feb 28, 6 AM $ 0.112
+0.00%
$ 36.94 million $ 228,672
Feb 28, 5 AM $ 0.112
-0.15%
$ 36.94 million $ 227,755
Feb 28, 4 AM $ 0.112
-0.23%
$ 37 million $ 228,275
Feb 28, 3 AM $ 0.112
-0.46%
$ 37.09 million $ 229,648
Feb 28, 2 AM $ 0.113
+0.15%
$ 37.25 million $ 229,847
Feb 28, 1 AM $ 0.112
-0.16%
$ 37.19 million $ 230,648
Feb 28, 12 AM $ 0.113
+0.10%
$ 37.25 million $ 229,230