Public Meme Token Historical Data

PMT Page 21
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.108
+0.00%
$ 35.62 million $ 243,709
4:49 AM $ 0.108
+0.00%
$ 35.62 million $ 243,653
4:48 AM $ 0.108
+0.00%
$ 35.62 million $ 243,653
4:47 AM $ 0.108
+0.00%
$ 35.62 million $ 243,674
4:46 AM $ 0.108
+0.00%
$ 35.62 million $ 243,689
4:45 AM $ 0.108
+0.00%
$ 35.62 million $ 243,689
4:44 AM $ 0.108
+0.00%
$ 35.62 million $ 243,820
4:43 AM $ 0.108
+0.00%
$ 35.62 million $ 243,820
4:42 AM $ 0.108
+0.00%
$ 35.62 million $ 243,795
4:41 AM $ 0.108
+0.00%
$ 35.62 million $ 243,847
4:40 AM $ 0.108
+0.00%
$ 35.62 million $ 243,847
4:39 AM $ 0.108
+0.01%
$ 35.62 million $ 244,140
4:38 AM $ 0.108
+0.00%
$ 35.62 million $ 244,140
4:37 AM $ 0.108
+0.00%
$ 35.62 million $ 244,134
4:36 AM $ 0.108
+0.00%
$ 35.62 million $ 244,262
4:35 AM $ 0.108
+0.00%
$ 35.62 million $ 244,262
4:34 AM $ 0.108
+0.00%
$ 35.62 million $ 244,880
4:33 AM $ 0.108
+0.00%
$ 35.62 million $ 244,880
4:32 AM $ 0.108
+0.00%
$ 35.62 million $ 244,999
4:31 AM $ 0.108
+0.00%
$ 35.62 million $ 244,999
4:30 AM $ 0.108
+0.00%
$ 35.62 million $ 245,056
4:29 AM $ 0.108
+0.01%
$ 35.61 million $ 245,139
4:28 AM $ 0.108
+0.00%
$ 35.61 million $ 245,139
4:27 AM $ 0.108
+0.00%
$ 35.61 million $ 245,243
4:26 AM $ 0.108
+0.00%
$ 35.61 million $ 245,243
4:25 AM $ 0.108
+0.00%
$ 35.61 million $ 245,326
4:24 AM $ 0.108
-0.07%
$ 35.62 million $ 244,371
4:23 AM $ 0.108
+0.00%
$ 35.62 million $ 244,201
4:22 AM $ 0.108
+0.00%
$ 35.62 million $ 244,201
4:21 AM $ 0.108
+0.00%
$ 35.62 million $ 243,891
4:20 AM $ 0.108
+0.00%
$ 35.62 million $ 243,891
4:19 AM $ 0.108
+0.01%
$ 35.66 million $ 243,564
4:18 AM $ 0.108
+0.00%
$ 35.66 million $ 243,514
4:17 AM $ 0.108
+0.00%
$ 35.66 million $ 243,514
4:16 AM $ 0.108
+0.00%
$ 35.66 million $ 243,508
4:15 AM $ 0.108
+0.00%
$ 35.66 million $ 243,498
4:14 AM $ 0.108
+0.06%
$ 35.66 million $ 243,176
4:13 AM $ 0.108
+0.00%
$ 35.66 million $ 243,117
4:12 AM $ 0.108
+0.00%
$ 35.66 million $ 243,117
4:11 AM $ 0.108
+0.00%
$ 35.66 million $ 243,035
4:10 AM $ 0.108
+0.00%
$ 35.66 million $ 243,035
4:09 AM $ 0.108
-0.05%
$ 35.66 million $ 242,581
4:08 AM $ 0.108
+0.00%
$ 35.66 million $ 242,581
4:07 AM $ 0.108
+0.00%
$ 35.66 million $ 242,571
4:06 AM $ 0.108
+0.00%
$ 35.66 million $ 242,488
4:05 AM $ 0.108
+0.00%
$ 35.66 million $ 242,488
4:04 AM $ 0.108
+0.00%
$ 35.68 million $ 242,226
4:03 AM $ 0.108
+0.00%
$ 35.68 million $ 242,226
4:02 AM $ 0.108
+0.00%
$ 35.68 million $ 242,060
4:01 AM $ 0.108
+0.00%
$ 35.68 million $ 242,060