Public Meme Token Historical Data

PMT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.108
-0.12%
$ 35.81 million $ 388,554
May 14, 7 PM $ 0.108
-0.11%
$ 35.85 million $ 401,358
May 14, 6 PM $ 0.108
+0.13%
$ 35.89 million $ 419,754
May 14, 5 PM $ 0.108
+0.12%
$ 35.85 million $ 426,587
May 14, 4 PM $ 0.108
-0.01%
$ 35.8 million $ 431,343
May 14, 3 PM $ 0.108
-0.04%
$ 35.8 million $ 431,727
May 14, 2 PM $ 0.108
-0.02%
$ 35.82 million $ 411,280
May 14, 1 PM $ 0.108
+0.19%
$ 35.82 million $ 403,493
May 14, 12 PM $ 0.108
+0.00%
$ 35.75 million $ 395,021
May 14, 11 AM $ 0.108
+0.12%
$ 35.75 million $ 386,344
May 14, 10 AM $ 0.108
-0.23%
$ 35.71 million $ 386,516
May 14, 9 AM $ 0.108
-0.15%
$ 35.8 million $ 386,001
May 14, 8 AM $ 0.108
+0.17%
$ 35.85 million $ 386,085
May 14, 7 AM $ 0.108
+0.01%
$ 35.79 million $ 389,996
May 14, 6 AM $ 0.108
-0.02%
$ 35.79 million $ 394,491
May 14, 5 AM $ 0.108
+0.00%
$ 35.8 million $ 395,351
May 14, 4 AM $ 0.108
+0.20%
$ 35.8 million $ 398,331
May 14, 3 AM $ 0.108
-0.03%
$ 35.73 million $ 402,527
May 14, 2 AM $ 0.108
-0.21%
$ 35.73 million $ 400,149
May 14, 1 AM $ 0.108
+0.12%
$ 35.81 million $ 402,820
May 14, 12 AM $ 0.108
+0.23%
$ 35.77 million $ 411,283
May 13, 11 PM $ 0.108
-0.21%
$ 35.68 million $ 410,176
May 13, 10 PM $ 0.108
-0.01%
$ 35.75 million $ 400,631
May 13, 9 PM $ 0.108
-0.12%
$ 35.76 million $ 385,330
May 13, 8 PM $ 0.108
-0.03%
$ 35.82 million $ 374,925
May 13, 7 PM $ 0.108
+0.04%
$ 35.82 million $ 362,996
May 13, 6 PM $ 0.108
+0.11%
$ 35.81 million $ 346,443
May 13, 5 PM $ 0.108
+0.19%
$ 35.78 million $ 329,877
May 13, 4 PM $ 0.108
+0.04%
$ 35.72 million $ 323,941
May 13, 3 PM $ 0.108
-0.07%
$ 35.7 million $ 309,383
May 13, 2 PM $ 0.108
-0.04%
$ 35.72 million $ 302,063
May 13, 1 PM $ 0.108
-0.11%
$ 35.73 million $ 295,405
May 13, 12 PM $ 0.108
+0.19%
$ 35.78 million $ 295,710
May 13, 11 AM $ 0.108
+0.02%
$ 35.71 million $ 294,533
May 13, 10 AM $ 0.108
-0.28%
$ 35.71 million $ 290,311
May 13, 9 AM $ 0.108
+0.01%
$ 35.8 million $ 289,734
May 13, 8 AM $ 0.108
+0.18%
$ 35.8 million $ 285,608
May 13, 7 AM $ 0.108
-0.05%
$ 35.73 million $ 285,642
May 13, 6 AM $ 0.108
-0.23%
$ 35.75 million $ 284,222
May 13, 5 AM $ 0.108
-0.10%
$ 35.84 million $ 284,111
May 13, 4 AM $ 0.108
+0.13%
$ 35.88 million $ 280,917
May 13, 3 AM $ 0.108
-0.03%
$ 35.83 million $ 279,916
May 13, 2 AM $ 0.108
+0.07%
$ 35.84 million $ 292,984
May 13, 1 AM $ 0.108
+0.07%
$ 35.82 million $ 293,545
May 13, 12 AM $ 0.108
+0.04%
$ 35.78 million $ 287,319
May 12, 11 PM $ 0.108
-0.16%
$ 35.76 million $ 305,322
May 12, 10 PM $ 0.108
-0.08%
$ 35.81 million $ 331,019
May 12, 9 PM $ 0.108
-0.04%
$ 35.83 million $ 356,506
May 12, 8 PM $ 0.108
-0.10%
$ 35.84 million $ 369,624
May 12, 7 PM $ 0.108
+0.10%
$ 35.87 million $ 380,890