Public Meme Token Historical Data

PMT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.113
+0.10%
$ 37.25 million $ 229,230
Feb 27, 11 PM $ 0.112
+0.08%
$ 37.22 million $ 230,791
Feb 27, 10 PM $ 0.112
+0.29%
$ 37.19 million $ 230,075
Feb 27, 9 PM $ 0.112
-0.03%
$ 37.08 million $ 231,083
Feb 27, 8 PM $ 0.112
+0.27%
$ 37.09 million $ 231,443
Feb 27, 7 PM $ 0.112
+0.09%
$ 36.99 million $ 232,439
Feb 27, 6 PM $ 0.112
-0.26%
$ 36.96 million $ 234,194
Feb 27, 5 PM $ 0.112
+0.29%
$ 37.05 million $ 233,220
Feb 27, 4 PM $ 0.112
-0.34%
$ 36.94 million $ 233,145
Feb 27, 3 PM $ 0.112
+0.26%
$ 37.07 million $ 234,027
Feb 27, 2 PM $ 0.112
-0.09%
$ 36.97 million $ 235,425
Feb 27, 1 PM $ 0.112
+0.18%
$ 37.01 million $ 238,369
Feb 27, 12 PM $ 0.112
+0.03%
$ 36.94 million $ 239,055
Feb 27, 11 AM $ 0.112
+0.02%
$ 36.95 million $ 239,906
Feb 27, 10 AM $ 0.112
-0.09%
$ 36.94 million $ 239,466
Feb 27, 9 AM $ 0.112
-0.52%
$ 36.98 million $ 240,653
Feb 27, 8 AM $ 0.112
+0.13%
$ 37.16 million $ 241,544
Feb 27, 7 AM $ 0.112
+0.00%
$ 37.1 million $ 241,829
Feb 27, 6 AM $ 0.112
-0.13%
$ 37.11 million $ 242,258
Feb 27, 5 AM $ 0.112
+0.02%
$ 37.15 million $ 241,820
Feb 27, 4 AM $ 0.112
-0.18%
$ 37.15 million $ 242,717
Feb 27, 3 AM $ 0.112
+0.26%
$ 37.22 million $ 243,860
Feb 27, 2 AM $ 0.112
-0.03%
$ 37.13 million $ 242,964
Feb 27, 1 AM $ 0.112
+0.50%
$ 37.13 million $ 243,529
Feb 27, 12 AM $ 0.112
-0.44%
$ 36.93 million $ 243,821
Feb 26, 11 PM $ 0.112
-0.33%
$ 37.09 million $ 243,555
Feb 26, 10 PM $ 0.112
+0.00%
$ 37.21 million $ 246,329
Feb 26, 9 PM $ 0.112
+0.14%
$ 37.21 million $ 245,232
Feb 26, 8 PM $ 0.112
-0.20%
$ 37.17 million $ 246,820
Feb 26, 7 PM $ 0.112
+0.02%
$ 37.19 million $ 247,299
Feb 26, 6 PM $ 0.112
+0.24%
$ 37.16 million $ 246,824
Feb 26, 5 PM $ 0.112
+0.24%
$ 37.07 million $ 248,004
Feb 26, 4 PM $ 0.112
-0.30%
$ 36.98 million $ 251,012
Feb 26, 3 PM $ 0.112
+0.06%
$ 37.09 million $ 249,832
Feb 26, 2 PM $ 0.112
+0.19%
$ 37.07 million $ 248,792
Feb 26, 1 PM $ 0.112
-0.26%
$ 37 million $ 246,956
Feb 26, 12 PM $ 0.112
+0.11%
$ 37.1 million $ 247,364
Feb 26, 11 AM $ 0.112
-0.32%
$ 37.06 million $ 247,680
Feb 26, 10 AM $ 0.112
-0.31%
$ 37.17 million $ 248,878
Feb 26, 9 AM $ 0.113
+0.56%
$ 37.29 million $ 248,897
Feb 26, 8 AM $ 0.112
+0.09%
$ 37.08 million $ 249,766
Feb 26, 7 AM $ 0.112
-0.18%
$ 37.06 million $ 249,505
Feb 26, 6 AM $ 0.112
-0.25%
$ 37.13 million $ 258,673
Feb 26, 5 AM $ 0.112
-0.16%
$ 37.22 million $ 279,366
Feb 26, 4 AM $ 0.113
+0.30%
$ 37.28 million $ 280,114
Feb 26, 3 AM $ 0.112
+0.15%
$ 37.17 million $ 277,044
Feb 26, 2 AM $ 0.112
-0.03%
$ 37.12 million $ 277,555
Feb 26, 1 AM $ 0.112
+0.08%
$ 37.14 million $ 278,673
Feb 26, 12 AM $ 0.112
+0.03%
$ 37.08 million $ 281,045
Feb 25, 11 PM $ 0.112
+0.12%
$ 37.07 million $ 280,754