Public Meme Token Historical Data

PMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.104
-0.03%
$34.31 million $284,235
Jul 17, 7 PM $0.104
-0.02%
$34.32 million $287,287
Jul 17, 6 PM $0.104
+0.01%
$34.34 million $287,876
Jul 17, 5 PM $0.104
-0.03%
$34.33 million $298,257
Jul 17, 4 PM $0.104
+0.19%
$34.34 million $308,381
Jul 17, 3 PM $0.104
-0.05%
$34.27 million $321,265
Jul 17, 2 PM $0.104
+0.28%
$34.29 million $326,270
Jul 17, 1 PM $0.103
-0.24%
$34.18 million $330,845
Jul 17, 12 PM $0.103
-0.02%
$34.25 million $345,325
Jul 17, 11 AM $0.103
+0.05%
$34.25 million $354,282
Jul 17, 10 AM $0.103
+0.33%
$34.23 million $352,467
Jul 17, 9 AM $0.103
-0.07%
$34.11 million $347,620
Jul 17, 8 AM $0.103
+0.02%
$34.14 million $320,897
Jul 17, 7 AM $0.103
+0.15%
$34.12 million $289,840
Jul 17, 6 AM $0.103
-0.23%
$34.08 million $285,435
Jul 17, 5 AM $0.103
+0.08%
$34.13 million $299,986
Jul 17, 4 AM $0.103
+0.01%
$34.11 million $293,100
Jul 17, 3 AM $0.103
-0.14%
$34.1 million $291,157
Jul 17, 2 AM $0.103
+0.15%
$34.15 million $299,811
Jul 17, 1 AM $0.103
-0.12%
$34.1 million $294,143
Jul 17, 12 AM $0.103
+0.04%
$34.14 million $300,826
Jul 16, 11 PM $0.103
-0.01%
$34.12 million $296,236
Jul 16, 10 PM $0.103
-0.07%
$34.12 million $291,345
Jul 16, 9 PM $0.103
-0.04%
$34.14 million $302,441
Jul 16, 8 PM $0.103
-0.03%
$34.15 million $304,231
Jul 16, 7 PM $0.103
+0.02%
$34.15 million $303,592
Jul 16, 6 PM $0.103
+0.10%
$34.16 million $302,621
Jul 16, 5 PM $0.103
-0.48%
$34.14 million $294,716
Jul 16, 4 PM $0.104
-0.10%
$34.3 million $290,573
Jul 16, 3 PM $0.104
-0.04%
$34.32 million $291,904
Jul 16, 2 PM $0.104
+0.44%
$34.32 million $309,319
Jul 16, 1 PM $0.103
+0.14%
$34.17 million $305,412
Jul 16, 12 PM $0.103
-0.01%
$34.13 million $301,079
Jul 16, 11 AM $0.103
+0.10%
$34.12 million $311,063
Jul 16, 10 AM $0.103
+0.02%
$34.09 million $312,407
Jul 16, 9 AM $0.103
+0.07%
$34.09 million $315,548
Jul 16, 8 AM $0.103
-0.12%
$34.06 million $310,923
Jul 16, 7 AM $0.103
-0.68%
$34.1 million $305,461
Jul 16, 6 AM $0.104
-0.05%
$34.33 million $304,882
Jul 16, 5 AM $0.104
+0.26%
$34.34 million $300,522
Jul 16, 4 AM $0.103
+0.06%
$34.25 million $297,801
Jul 16, 3 AM $0.103
+0.01%
$34.24 million $298,829
Jul 16, 2 AM $0.103
+0.00%
$34.21 million $299,299
Jul 16, 1 AM $0.103
+0.29%
$34.21 million $301,196
Jul 16, 12 AM $0.103
-0.14%
$34.12 million $291,204
Jul 15, 11 PM $0.103
+0.05%
$34.18 million $295,049
Jul 15, 10 PM $0.103
+0.07%
$34.17 million $294,479
Jul 15, 9 PM $0.103
-0.27%
$34.15 million $284,214
Jul 15, 8 PM $0.103
+0.23%
$34.24 million $293,458
Jul 15, 7 PM $0.103
-0.04%
$34.17 million $284,136