Public Meme Token Historical Data

PMT Page 22
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.104
+0.00%
$ 34.44 million $ 304,610
9:04 PM $ 0.104
+0.00%
$ 34.44 million $ 305,368
9:03 PM $ 0.104
+0.00%
$ 34.44 million $ 305,368
9:02 PM $ 0.104
+0.00%
$ 34.44 million $ 305,522
9:01 PM $ 0.104
+0.00%
$ 34.44 million $ 305,746
9:00 PM $ 0.104
-0.03%
$ 34.44 million $ 305,746
8:59 PM $ 0.104
+0.00%
$ 34.47 million $ 306,565
8:58 PM $ 0.104
+0.00%
$ 34.47 million $ 306,565
8:57 PM $ 0.104
+0.00%
$ 34.47 million $ 306,809
8:56 PM $ 0.104
+0.00%
$ 34.47 million $ 306,809
8:55 PM $ 0.104
+0.00%
$ 34.47 million $ 306,965
8:54 PM $ 0.104
+0.01%
$ 34.46 million $ 307,226
8:53 PM $ 0.104
+0.00%
$ 34.46 million $ 307,694
8:52 PM $ 0.104
+0.00%
$ 34.46 million $ 307,694
8:51 PM $ 0.104
+0.00%
$ 34.46 million $ 307,948
8:50 PM $ 0.104
+0.00%
$ 34.46 million $ 307,948
8:49 PM $ 0.104
+0.00%
$ 34.47 million $ 308,139
8:48 PM $ 0.104
+0.00%
$ 34.47 million $ 308,139
8:47 PM $ 0.104
+0.00%
$ 34.47 million $ 308,142
8:46 PM $ 0.104
+0.00%
$ 34.47 million $ 308,142
8:45 PM $ 0.104
+0.00%
$ 34.47 million $ 308,158
8:44 PM $ 0.104
-0.01%
$ 34.45 million $ 308,244
8:43 PM $ 0.104
+0.00%
$ 34.45 million $ 308,421
8:42 PM $ 0.104
+0.00%
$ 34.45 million $ 308,421
8:41 PM $ 0.104
+0.00%
$ 34.45 million $ 308,439
8:40 PM $ 0.104
+0.00%
$ 34.45 million $ 308,439
8:39 PM $ 0.104
+0.00%
$ 34.48 million $ 308,688
8:38 PM $ 0.104
+0.00%
$ 34.48 million $ 308,688
8:37 PM $ 0.104
+0.00%
$ 34.48 million $ 308,809
8:36 PM $ 0.104
+0.00%
$ 34.48 million $ 308,809
8:35 PM $ 0.104
+0.00%
$ 34.48 million $ 308,844
8:34 PM $ 0.104
+0.00%
$ 34.47 million $ 308,953
8:33 PM $ 0.104
+0.00%
$ 34.47 million $ 309,310
8:32 PM $ 0.104
+0.00%
$ 34.47 million $ 309,310
8:31 PM $ 0.104
+0.00%
$ 34.47 million $ 309,428
8:30 PM $ 0.104
+0.00%
$ 34.47 million $ 309,428
8:29 PM $ 0.104
+0.00%
$ 34.51 million $ 309,910
8:28 PM $ 0.104
+0.00%
$ 34.51 million $ 309,910
8:27 PM $ 0.104
+0.00%
$ 34.51 million $ 310,157
8:26 PM $ 0.104
+0.00%
$ 34.51 million $ 310,157
8:25 PM $ 0.104
+0.00%
$ 34.51 million $ 310,363
8:24 PM $ 0.104
-0.02%
$ 34.51 million $ 310,363
8:23 PM $ 0.104
+0.00%
$ 34.51 million $ 311,003
8:22 PM $ 0.104
+0.00%
$ 34.51 million $ 311,137
8:21 PM $ 0.104
+0.00%
$ 34.51 million $ 311,137
8:20 PM $ 0.104
+0.00%
$ 34.51 million $ 311,194
8:19 PM $ 0.104
+0.01%
$ 34.52 million $ 311,484
8:18 PM $ 0.104
+0.00%
$ 34.52 million $ 312,510
8:17 PM $ 0.104
+0.00%
$ 34.52 million $ 312,510
8:16 PM $ 0.104
+0.00%
$ 34.52 million $ 312,669