Public Meme Token Historical Data

PMT Page 22
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.108
+0.00%
$ 35.64 million $ 241,398
5:29 AM $ 0.108
-0.01%
$ 35.63 million $ 241,426
5:28 AM $ 0.108
+0.00%
$ 35.63 million $ 241,464
5:27 AM $ 0.108
+0.00%
$ 35.63 million $ 241,464
5:26 AM $ 0.108
+0.00%
$ 35.63 million $ 241,551
5:25 AM $ 0.108
+0.00%
$ 35.63 million $ 241,551
5:24 AM $ 0.108
+0.03%
$ 35.63 million $ 241,360
5:23 AM $ 0.108
+0.00%
$ 35.63 million $ 241,360
5:22 AM $ 0.108
+0.00%
$ 35.63 million $ 241,322
5:21 AM $ 0.108
+0.00%
$ 35.63 million $ 241,322
5:20 AM $ 0.108
+0.00%
$ 35.63 million $ 241,311
5:19 AM $ 0.108
+0.00%
$ 35.62 million $ 241,311
5:18 AM $ 0.108
+0.00%
$ 35.62 million $ 241,321
5:17 AM $ 0.108
+0.00%
$ 35.62 million $ 241,220
5:16 AM $ 0.108
+0.00%
$ 35.62 million $ 241,220
5:15 AM $ 0.108
+0.00%
$ 35.62 million $ 241,165
5:14 AM $ 0.108
-0.02%
$ 35.61 million $ 241,183
5:13 AM $ 0.108
+0.00%
$ 35.61 million $ 241,136
5:12 AM $ 0.108
+0.00%
$ 35.61 million $ 241,136
5:11 AM $ 0.108
+0.00%
$ 35.61 million $ 241,149
5:10 AM $ 0.108
+0.00%
$ 35.61 million $ 241,149
5:09 AM $ 0.108
+0.01%
$ 35.62 million $ 241,209
5:08 AM $ 0.108
+0.00%
$ 35.62 million $ 241,209
5:07 AM $ 0.108
+0.00%
$ 35.62 million $ 241,206
5:06 AM $ 0.108
+0.00%
$ 35.62 million $ 241,182
5:05 AM $ 0.108
+0.00%
$ 35.62 million $ 241,182
5:04 AM $ 0.108
+0.01%
$ 35.63 million $ 241,760
5:03 AM $ 0.108
+0.00%
$ 35.63 million $ 241,760
5:02 AM $ 0.108
+0.00%
$ 35.63 million $ 241,877
5:01 AM $ 0.108
+0.00%
$ 35.63 million $ 241,877
5:00 AM $ 0.108
+0.00%
$ 35.63 million $ 241,908
4:59 AM $ 0.108
+0.00%
$ 35.61 million $ 242,922
4:58 AM $ 0.108
+0.00%
$ 35.61 million $ 243,135
4:57 AM $ 0.108
+0.00%
$ 35.61 million $ 243,135
4:56 AM $ 0.108
+0.00%
$ 35.61 million $ 243,667
4:55 AM $ 0.108
+0.00%
$ 35.61 million $ 243,667
4:54 AM $ 0.108
+0.01%
$ 35.62 million $ 243,703
4:53 AM $ 0.108
+0.00%
$ 35.62 million $ 243,703
4:52 AM $ 0.108
+0.00%
$ 35.62 million $ 243,702
4:51 AM $ 0.108
+0.00%
$ 35.62 million $ 243,709
4:50 AM $ 0.108
+0.00%
$ 35.62 million $ 243,709
4:49 AM $ 0.108
+0.00%
$ 35.62 million $ 243,653
4:48 AM $ 0.108
+0.00%
$ 35.62 million $ 243,653
4:47 AM $ 0.108
+0.00%
$ 35.62 million $ 243,674
4:46 AM $ 0.108
+0.00%
$ 35.62 million $ 243,689
4:45 AM $ 0.108
+0.00%
$ 35.62 million $ 243,689
4:44 AM $ 0.108
+0.00%
$ 35.62 million $ 243,820
4:43 AM $ 0.108
+0.00%
$ 35.62 million $ 243,820
4:42 AM $ 0.108
+0.00%
$ 35.62 million $ 243,795
4:41 AM $ 0.108
+0.00%
$ 35.62 million $ 243,847