Public Meme Token Historical Data

PMT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.103
-0.04%
$34.17 million $284,136
Jul 15, 6 PM $0.103
-0.19%
$34.18 million $286,317
Jul 15, 5 PM $0.103
-0.15%
$34.22 million $289,593
Jul 15, 4 PM $0.104
-0.22%
$34.27 million $288,587
Jul 15, 3 PM $0.104
-0.13%
$34.32 million $281,920
Jul 15, 2 PM $0.104
-0.07%
$34.37 million $262,623
Jul 15, 1 PM $0.104
+0.38%
$34.39 million $280,619
Jul 15, 12 PM $0.103
+0.14%
$34.26 million $273,443
Jul 15, 11 AM $0.103
+0.06%
$34.21 million $254,026
Jul 15, 10 AM $0.103
-0.04%
$34.19 million $254,063
Jul 15, 9 AM $0.103
-0.06%
$34.2 million $257,064
Jul 15, 8 AM $0.103
+0.15%
$34.22 million $258,836
Jul 15, 7 AM $0.103
-0.51%
$34.16 million $275,599
Jul 15, 6 AM $0.104
+0.18%
$34.33 million $291,501
Jul 15, 5 AM $0.103
-0.13%
$34.26 million $293,413
Jul 15, 4 AM $0.104
+0.09%
$34.31 million $301,683
Jul 15, 3 AM $0.104
+0.30%
$34.28 million $305,422
Jul 15, 2 AM $0.103
-0.18%
$34.18 million $305,303
Jul 15, 1 AM $0.103
-0.22%
$34.24 million $309,829
Jul 15, 12 AM $0.104
-0.22%
$34.33 million $313,721
Jul 14, 11 PM $0.104
+0.12%
$34.39 million $321,288
Jul 14, 10 PM $0.104
+0.05%
$34.35 million $322,352
Jul 14, 9 PM $0.104
+0.16%
$34.32 million $326,908
Jul 14, 8 PM $0.104
-0.12%
$34.27 million $319,758
Jul 14, 7 PM $0.104
-0.08%
$34.32 million $318,695
Jul 14, 6 PM $0.104
-0.09%
$34.35 million $313,891
Jul 14, 5 PM $0.104
+0.03%
$34.38 million $308,451
Jul 14, 4 PM $0.104
-0.11%
$34.36 million $299,794
Jul 14, 3 PM $0.104
+0.03%
$34.4 million $290,134
Jul 14, 2 PM $0.104
+0.12%
$34.4 million $283,439
Jul 14, 1 PM $0.104
-0.38%
$34.36 million $266,773
Jul 14, 12 PM $0.104
+0.51%
$34.47 million $261,948
Jul 14, 11 AM $0.104
-0.03%
$34.29 million $249,087
Jul 14, 10 AM $0.104
+0.07%
$34.3 million $249,081
Jul 14, 9 AM $0.104
+0.02%
$34.29 million $248,024
Jul 14, 8 AM $0.104
+0.10%
$34.28 million $289,357
Jul 14, 7 AM $0.103
-0.40%
$34.25 million $290,168
Jul 14, 6 AM $0.104
+0.14%
$34.37 million $293,650
Jul 14, 5 AM $0.104
-0.06%
$34.32 million $283,639
Jul 14, 4 AM $0.104
-0.18%
$34.33 million $275,469
Jul 14, 3 AM $0.104
+0.14%
$34.39 million $284,354
Jul 14, 2 AM $0.104
+0.00%
$34.33 million $274,896
Jul 14, 1 AM $0.104
-0.33%
$34.34 million $276,188
Jul 14, 12 AM $0.104
+0.34%
$34.43 million $292,141
Jul 13, 11 PM $0.104
+0.52%
$34.31 million $313,204
Jul 13, 10 PM $0.103
+0.03%
$34.13 million $319,246
Jul 13, 9 PM $0.103
-0.33%
$34.14 million $319,486
Jul 13, 8 PM $0.103
+0.34%
$34.25 million $325,281
Jul 13, 7 PM $0.103
+0.03%
$34.13 million $318,644
Jul 13, 6 PM $0.103
+0.10%
$34.12 million $322,496