Public Meme Token Historical Data

PMT Page 23
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.104
+0.00%
$ 34.49 million $ 301,038
9:53 PM $ 0.104
+0.00%
$ 34.49 million $ 301,038
9:52 PM $ 0.104
+0.00%
$ 34.49 million $ 301,086
9:51 PM $ 0.104
+0.00%
$ 34.49 million $ 301,086
9:50 PM $ 0.104
+0.00%
$ 34.49 million $ 301,105
9:49 PM $ 0.104
-0.03%
$ 34.5 million $ 301,148
9:48 PM $ 0.104
+0.00%
$ 34.5 million $ 301,225
9:47 PM $ 0.104
+0.00%
$ 34.5 million $ 301,225
9:46 PM $ 0.104
+0.00%
$ 34.5 million $ 301,326
9:45 PM $ 0.104
+0.00%
$ 34.5 million $ 301,326
9:44 PM $ 0.104
+0.00%
$ 34.49 million $ 301,116
9:43 PM $ 0.104
+0.00%
$ 34.49 million $ 301,116
9:42 PM $ 0.104
+0.00%
$ 34.49 million $ 301,075
9:41 PM $ 0.104
+0.00%
$ 34.49 million $ 301,063
9:40 PM $ 0.104
+0.00%
$ 34.49 million $ 301,063
9:39 PM $ 0.104
+0.04%
$ 34.49 million $ 300,807
9:38 PM $ 0.104
+0.00%
$ 34.49 million $ 300,807
9:37 PM $ 0.104
+0.00%
$ 34.49 million $ 300,691
9:36 PM $ 0.104
+0.00%
$ 34.49 million $ 300,691
9:35 PM $ 0.104
+0.00%
$ 34.49 million $ 300,683
9:34 PM $ 0.104
-0.02%
$ 34.47 million $ 300,683
9:33 PM $ 0.104
+0.00%
$ 34.47 million $ 300,622
9:32 PM $ 0.104
+0.00%
$ 34.47 million $ 300,711
9:31 PM $ 0.104
+0.00%
$ 34.47 million $ 300,711
9:30 PM $ 0.104
+0.00%
$ 34.47 million $ 300,810
9:29 PM $ 0.104
-0.06%
$ 34.46 million $ 300,837
9:28 PM $ 0.104
+0.00%
$ 34.46 million $ 300,951
9:27 PM $ 0.104
+0.00%
$ 34.46 million $ 300,951
9:26 PM $ 0.104
+0.00%
$ 34.46 million $ 301,032
9:25 PM $ 0.104
+0.00%
$ 34.46 million $ 301,032
9:24 PM $ 0.104
-0.05%
$ 34.45 million $ 301,311
9:23 PM $ 0.104
+0.00%
$ 34.45 million $ 301,343
9:22 PM $ 0.104
+0.00%
$ 34.45 million $ 301,343
9:21 PM $ 0.104
+0.00%
$ 34.45 million $ 301,309
9:20 PM $ 0.104
+0.00%
$ 34.45 million $ 301,309
9:19 PM $ 0.104
+0.00%
$ 34.46 million $ 301,609
9:18 PM $ 0.104
+0.00%
$ 34.46 million $ 301,609
9:17 PM $ 0.104
+0.00%
$ 34.46 million $ 301,723
9:16 PM $ 0.104
+0.00%
$ 34.46 million $ 301,723
9:15 PM $ 0.104
+0.00%
$ 34.46 million $ 301,797
9:14 PM $ 0.104
-0.02%
$ 34.45 million $ 302,127
9:13 PM $ 0.104
+0.00%
$ 34.45 million $ 303,119
9:12 PM $ 0.104
+0.00%
$ 34.45 million $ 303,119
9:11 PM $ 0.104
+0.00%
$ 34.45 million $ 303,423
9:10 PM $ 0.104
+0.00%
$ 34.45 million $ 303,423
9:09 PM $ 0.104
-0.04%
$ 34.44 million $ 303,601
9:08 PM $ 0.104
+0.00%
$ 34.44 million $ 304,366
9:07 PM $ 0.104
+0.00%
$ 34.44 million $ 304,366
9:06 PM $ 0.104
+0.00%
$ 34.44 million $ 304,610
9:05 PM $ 0.104
+0.00%
$ 34.44 million $ 304,610