Public Meme Token Historical Data

PMT Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.108
+0.02%
$ 35.66 million $ 242,234
6:13 AM $ 0.108
+0.00%
$ 35.66 million $ 242,181
6:12 AM $ 0.108
+0.00%
$ 35.66 million $ 242,181
6:11 AM $ 0.108
+0.00%
$ 35.66 million $ 242,132
6:10 AM $ 0.108
+0.00%
$ 35.66 million $ 242,100
6:09 AM $ 0.108
+0.01%
$ 35.65 million $ 241,789
6:08 AM $ 0.108
+0.00%
$ 35.65 million $ 241,789
6:07 AM $ 0.108
+0.00%
$ 35.65 million $ 241,708
6:06 AM $ 0.108
+0.00%
$ 35.65 million $ 241,588
6:05 AM $ 0.108
+0.00%
$ 35.65 million $ 241,588
6:04 AM $ 0.108
+0.02%
$ 35.65 million $ 241,383
6:03 AM $ 0.108
+0.00%
$ 35.65 million $ 241,383
6:02 AM $ 0.108
+0.00%
$ 35.65 million $ 241,448
6:01 AM $ 0.108
+0.00%
$ 35.65 million $ 241,448
6:00 AM $ 0.108
+0.00%
$ 35.65 million $ 241,468
5:59 AM $ 0.108
+0.03%
$ 35.67 million $ 241,672
5:58 AM $ 0.108
+0.00%
$ 35.67 million $ 241,672
5:57 AM $ 0.108
+0.00%
$ 35.67 million $ 241,712
5:56 AM $ 0.108
+0.00%
$ 35.67 million $ 241,712
5:55 AM $ 0.108
+0.00%
$ 35.67 million $ 241,767
5:54 AM $ 0.108
-0.01%
$ 35.65 million $ 241,767
5:53 AM $ 0.108
+0.00%
$ 35.65 million $ 241,730
5:52 AM $ 0.108
+0.00%
$ 35.65 million $ 241,740
5:51 AM $ 0.108
+0.00%
$ 35.65 million $ 241,740
5:50 AM $ 0.108
+0.00%
$ 35.65 million $ 241,706
5:49 AM $ 0.108
+0.02%
$ 35.65 million $ 241,679
5:48 AM $ 0.108
+0.00%
$ 35.65 million $ 241,728
5:47 AM $ 0.108
+0.00%
$ 35.65 million $ 241,728
5:46 AM $ 0.108
+0.00%
$ 35.65 million $ 241,666
5:45 AM $ 0.108
+0.00%
$ 35.65 million $ 241,666
5:44 AM $ 0.108
+0.04%
$ 35.65 million $ 241,595
5:43 AM $ 0.108
+0.00%
$ 35.65 million $ 241,595
5:42 AM $ 0.108
+0.00%
$ 35.65 million $ 241,562
5:41 AM $ 0.108
+0.00%
$ 35.65 million $ 241,562
5:40 AM $ 0.108
+0.00%
$ 35.65 million $ 241,512
5:39 AM $ 0.108
-0.01%
$ 35.64 million $ 241,341
5:38 AM $ 0.108
+0.00%
$ 35.64 million $ 241,299
5:37 AM $ 0.108
+0.00%
$ 35.64 million $ 241,299
5:36 AM $ 0.108
+0.00%
$ 35.64 million $ 241,194
5:35 AM $ 0.108
+0.00%
$ 35.64 million $ 241,194
5:34 AM $ 0.108
+0.00%
$ 35.64 million $ 241,364
5:33 AM $ 0.108
+0.00%
$ 35.64 million $ 241,364
5:32 AM $ 0.108
+0.00%
$ 35.64 million $ 241,350
5:31 AM $ 0.108
+0.00%
$ 35.64 million $ 241,350
5:30 AM $ 0.108
+0.00%
$ 35.64 million $ 241,398
5:29 AM $ 0.108
-0.01%
$ 35.63 million $ 241,426
5:28 AM $ 0.108
+0.00%
$ 35.63 million $ 241,464
5:27 AM $ 0.108
+0.00%
$ 35.63 million $ 241,464
5:26 AM $ 0.108
+0.00%
$ 35.63 million $ 241,551
5:25 AM $ 0.108
+0.00%
$ 35.63 million $ 241,551