Public Meme Token Historical Data

PMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.103
+0.10%
$34.12 million $322,496
Jul 13, 5 PM $0.103
-0.08%
$34.09 million $327,675
Jul 13, 4 PM $0.103
-0.20%
$34.12 million $330,850
Jul 13, 3 PM $0.103
+0.10%
$34.2 million $340,867
Jul 13, 2 PM $0.103
+0.09%
$34.17 million $363,595
Jul 13, 1 PM $0.103
-0.13%
$34.14 million $372,507
Jul 13, 12 PM $0.103
-0.34%
$34.19 million $376,210
Jul 13, 11 AM $0.104
+0.00%
$34.3 million $382,575
Jul 13, 10 AM $0.104
-0.13%
$34.3 million $390,740
Jul 13, 9 AM $0.104
+0.25%
$34.34 million $394,392
Jul 13, 8 AM $0.103
+0.34%
$34.25 million $353,246
Jul 13, 7 AM $0.103
+0.14%
$34.14 million $335,551
Jul 13, 6 AM $0.103
-0.14%
$34.09 million $340,752
Jul 13, 5 AM $0.103
+0.04%
$34.14 million $338,166
Jul 13, 4 AM $0.103
-0.02%
$34.13 million $348,479
Jul 13, 3 AM $0.103
+0.16%
$34.13 million $347,110
Jul 13, 2 AM $0.103
-0.03%
$34.08 million $340,020
Jul 13, 1 AM $0.103
-0.40%
$34.08 million $332,276
Jul 13, 12 AM $0.103
+0.12%
$34.21 million $327,668
Jul 12, 11 PM $0.103
+0.05%
$34.2 million $311,836
Jul 12, 10 PM $0.103
-0.09%
$34.18 million $301,109
Jul 12, 9 PM $0.103
-0.17%
$34.22 million $292,744
Jul 12, 8 PM $0.104
-0.02%
$34.28 million $294,822
Jul 12, 7 PM $0.104
-0.05%
$34.29 million $312,498
Jul 12, 6 PM $0.104
+0.05%
$34.33 million $321,359
Jul 12, 5 PM $0.104
+0.01%
$34.31 million $319,838
Jul 12, 4 PM $0.104
-0.05%
$34.31 million $320,240
Jul 12, 3 PM $0.104
-0.11%
$34.32 million $314,290
Jul 12, 2 PM $0.104
+0.17%
$34.36 million $296,440
Jul 12, 1 PM $0.104
+0.04%
$34.31 million $296,987
Jul 12, 12 PM $0.104
+0.04%
$34.3 million $303,248
Jul 12, 11 AM $0.104
+0.13%
$34.28 million $308,022
Jul 12, 10 AM $0.103
+0.03%
$34.23 million $300,350
Jul 12, 9 AM $0.103
-0.24%
$34.23 million $289,671
Jul 12, 8 AM $0.104
+0.23%
$34.31 million $301,396
Jul 12, 7 AM $0.103
+0.01%
$34.22 million $312,314
Jul 12, 6 AM $0.103
-0.08%
$34.21 million $307,874
Jul 12, 5 AM $0.103
+0.01%
$34.23 million $299,494
Jul 12, 4 AM $0.103
-0.20%
$34.23 million $292,108
Jul 12, 3 AM $0.104
+0.11%
$34.3 million $299,736
Jul 12, 2 AM $0.103
+0.09%
$34.27 million $300,732
Jul 12, 1 AM $0.103
+0.11%
$34.24 million $313,971
Jul 12, 12 AM $0.103
+0.15%
$34.2 million $315,734
Jul 11, 11 PM $0.103
-0.44%
$34.15 million $311,648
Jul 11, 10 PM $0.104
-0.06%
$34.3 million $311,826
Jul 11, 9 PM $0.104
+0.18%
$34.33 million $309,702
Jul 11, 8 PM $0.103
-0.15%
$34.26 million $303,475
Jul 11, 7 PM $0.104
+0.00%
$34.3 million $289,802
Jul 11, 6 PM $0.104
-0.03%
$34.3 million $290,207
Jul 11, 5 PM $0.104
+0.20%
$34.31 million $299,436