Public Meme Token Historical Data

PMT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.108
+0.04%
$ 35.86 million $ 250,880
May 10, 6 PM $ 0.108
-0.04%
$ 35.85 million $ 248,757
May 10, 5 PM $ 0.108
+0.09%
$ 35.87 million $ 246,935
May 10, 4 PM $ 0.108
-0.20%
$ 35.84 million $ 251,699
May 10, 3 PM $ 0.108
+0.09%
$ 35.91 million $ 246,182
May 10, 2 PM $ 0.108
-0.04%
$ 35.89 million $ 241,069
May 10, 1 PM $ 0.108
+0.05%
$ 35.89 million $ 247,394
May 10, 12 PM $ 0.108
+0.15%
$ 35.87 million $ 253,395
May 10, 11 AM $ 0.108
-0.06%
$ 35.82 million $ 253,466
May 10, 10 AM $ 0.108
+0.11%
$ 35.85 million $ 257,457
May 10, 9 AM $ 0.108
-0.14%
$ 35.8 million $ 256,066
May 10, 8 AM $ 0.108
+0.24%
$ 35.85 million $ 258,271
May 10, 7 AM $ 0.108
-0.07%
$ 35.77 million $ 258,771
May 10, 6 AM $ 0.108
-0.09%
$ 35.8 million $ 261,646
May 10, 5 AM $ 0.108
-0.07%
$ 35.84 million $ 263,153
May 10, 4 AM $ 0.108
-0.05%
$ 35.87 million $ 255,973
May 10, 3 AM $ 0.108
+0.06%
$ 35.89 million $ 250,428
May 10, 2 AM $ 0.108
+0.06%
$ 35.88 million $ 246,109
May 10, 1 AM $ 0.108
+0.19%
$ 35.86 million $ 251,979
May 10, 12 AM $ 0.108
-0.03%
$ 35.8 million $ 253,860
May 9, 11 PM $ 0.108
-0.04%
$ 35.81 million $ 260,435
May 9, 10 PM $ 0.108
-0.08%
$ 35.83 million $ 258,065
May 9, 9 PM $ 0.108
-0.06%
$ 35.86 million $ 261,146
May 9, 8 PM $ 0.108
+0.01%
$ 35.88 million $ 263,382
May 9, 7 PM $ 0.108
-0.06%
$ 35.88 million $ 266,610
May 9, 6 PM $ 0.108
+0.01%
$ 35.9 million $ 271,300
May 9, 5 PM $ 0.108
+0.10%
$ 35.9 million $ 274,806
May 9, 4 PM $ 0.108
-0.08%
$ 35.86 million $ 266,237
May 9, 3 PM $ 0.108
+0.07%
$ 35.89 million $ 271,393
May 9, 2 PM $ 0.108
+0.02%
$ 35.86 million $ 279,692
May 9, 1 PM $ 0.108
-0.15%
$ 35.84 million $ 280,267
May 9, 12 PM $ 0.108
+0.02%
$ 35.9 million $ 276,386
May 9, 11 AM $ 0.108
+0.15%
$ 35.9 million $ 270,300
May 9, 10 AM $ 0.108
+0.01%
$ 35.84 million $ 265,189
May 9, 9 AM $ 0.108
-0.03%
$ 35.84 million $ 269,469
May 9, 8 AM $ 0.108
+0.11%
$ 35.86 million $ 271,950
May 9, 7 AM $ 0.108
+0.07%
$ 35.82 million $ 271,714
May 9, 6 AM $ 0.108
-0.12%
$ 35.79 million $ 265,972
May 9, 5 AM $ 0.108
+0.05%
$ 35.83 million $ 265,187
May 9, 4 AM $ 0.108
-0.07%
$ 35.81 million $ 265,780
May 9, 3 AM $ 0.108
+0.00%
$ 35.83 million $ 267,225
May 9, 2 AM $ 0.108
-0.01%
$ 35.83 million $ 264,939
May 9, 1 AM $ 0.108
+0.07%
$ 35.84 million $ 262,555
May 9, 12 AM $ 0.108
-0.09%
$ 35.8 million $ 260,894
May 8, 11 PM $ 0.108
-0.07%
$ 35.83 million $ 253,630
May 8, 10 PM $ 0.108
+0.00%
$ 35.86 million $ 255,232
May 8, 9 PM $ 0.108
-0.03%
$ 35.85 million $ 250,840
May 8, 8 PM $ 0.108
-0.01%
$ 35.86 million $ 248,882
May 8, 7 PM $ 0.108
+0.14%
$ 35.87 million $ 247,203
May 8, 6 PM $ 0.108
+0.04%
$ 35.83 million $ 243,073