Public Meme Token Historical Data

PMT Page 24
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.104
+0.00%
$ 34.53 million $ 301,547
10:39 PM $ 0.104
+0.00%
$ 34.53 million $ 301,479
10:38 PM $ 0.104
+0.00%
$ 34.53 million $ 301,479
10:37 PM $ 0.104
+0.00%
$ 34.53 million $ 301,541
10:36 PM $ 0.104
+0.00%
$ 34.53 million $ 301,541
10:35 PM $ 0.104
+0.00%
$ 34.53 million $ 301,539
10:34 PM $ 0.104
-0.02%
$ 34.52 million $ 301,539
10:33 PM $ 0.104
+0.00%
$ 34.52 million $ 301,578
10:32 PM $ 0.104
+0.00%
$ 34.52 million $ 301,601
10:31 PM $ 0.104
+0.00%
$ 34.52 million $ 301,601
10:30 PM $ 0.104
+0.00%
$ 34.52 million $ 301,660
10:29 PM $ 0.104
+0.01%
$ 34.52 million $ 301,694
10:28 PM $ 0.104
+0.00%
$ 34.52 million $ 301,649
10:27 PM $ 0.104
+0.00%
$ 34.52 million $ 301,649
10:26 PM $ 0.104
+0.00%
$ 34.52 million $ 301,664
10:25 PM $ 0.104
+0.00%
$ 34.52 million $ 301,664
10:24 PM $ 0.104
+0.00%
$ 34.51 million $ 301,673
10:23 PM $ 0.104
+0.00%
$ 34.51 million $ 301,673
10:22 PM $ 0.104
+0.00%
$ 34.51 million $ 301,764
10:21 PM $ 0.104
+0.00%
$ 34.51 million $ 301,764
10:20 PM $ 0.104
+0.00%
$ 34.51 million $ 301,778
10:19 PM $ 0.104
+0.03%
$ 34.53 million $ 301,782
10:18 PM $ 0.104
+0.00%
$ 34.53 million $ 301,546
10:17 PM $ 0.104
+0.00%
$ 34.53 million $ 301,546
10:16 PM $ 0.104
+0.00%
$ 34.53 million $ 301,515
10:15 PM $ 0.104
+0.00%
$ 34.53 million $ 301,515
10:14 PM $ 0.104
+0.02%
$ 34.52 million $ 301,489
10:13 PM $ 0.104
+0.00%
$ 34.52 million $ 301,489
10:12 PM $ 0.104
+0.00%
$ 34.52 million $ 301,435
10:11 PM $ 0.104
+0.00%
$ 34.52 million $ 301,426
10:10 PM $ 0.104
+0.00%
$ 34.52 million $ 301,426
10:09 PM $ 0.104
+0.01%
$ 34.5 million $ 301,704
10:08 PM $ 0.104
+0.00%
$ 34.5 million $ 301,781
10:07 PM $ 0.104
+0.00%
$ 34.5 million $ 301,781
10:06 PM $ 0.104
+0.00%
$ 34.5 million $ 301,971
10:05 PM $ 0.104
+0.00%
$ 34.5 million $ 301,971
10:04 PM $ 0.104
+0.09%
$ 34.5 million $ 301,818
10:03 PM $ 0.104
+0.00%
$ 34.5 million $ 301,412
10:02 PM $ 0.104
+0.00%
$ 34.5 million $ 301,412
10:01 PM $ 0.104
+0.02%
$ 34.5 million $ 301,368
10:00 PM $ 0.104
-0.01%
$ 34.5 million $ 301,280
9:59 PM $ 0.104
-0.02%
$ 34.5 million $ 301,006
9:58 PM $ 0.104
+0.00%
$ 34.5 million $ 301,006
9:57 PM $ 0.104
+0.00%
$ 34.5 million $ 300,967
9:56 PM $ 0.104
+0.00%
$ 34.5 million $ 300,967
9:55 PM $ 0.104
+0.00%
$ 34.5 million $ 300,924
9:54 PM $ 0.104
+0.00%
$ 34.49 million $ 301,038
9:53 PM $ 0.104
+0.00%
$ 34.49 million $ 301,038
9:52 PM $ 0.104
+0.00%
$ 34.49 million $ 301,086
9:51 PM $ 0.104
+0.00%
$ 34.49 million $ 301,086