Public Meme Token Historical Data

PMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.113
+0.10%
$ 37.26 million $ 243,838
Feb 21, 10 PM $ 0.113
-0.21%
$ 37.24 million $ 242,759
Feb 21, 9 PM $ 0.113
+0.12%
$ 37.33 million $ 243,592
Feb 21, 8 PM $ 0.113
-0.43%
$ 37.32 million $ 244,191
Feb 21, 7 PM $ 0.113
-0.05%
$ 37.44 million $ 253,766
Feb 21, 6 PM $ 0.113
+0.21%
$ 37.48 million $ 253,690
Feb 21, 5 PM $ 0.113
+0.00%
$ 37.38 million $ 254,653
Feb 21, 4 PM $ 0.113
-0.41%
$ 37.38 million $ 254,570
Feb 21, 3 PM $ 0.113
+0.02%
$ 37.53 million $ 254,192
Feb 21, 2 PM $ 0.113
+0.01%
$ 37.53 million $ 255,369
Feb 21, 1 PM $ 0.113
+0.09%
$ 37.5 million $ 254,381
Feb 21, 12 PM $ 0.113
+0.02%
$ 37.49 million $ 253,754
Feb 21, 11 AM $ 0.113
-0.13%
$ 37.46 million $ 254,482
Feb 21, 10 AM $ 0.113
+0.06%
$ 37.51 million $ 254,859
Feb 21, 9 AM $ 0.113
-0.25%
$ 37.49 million $ 258,027
Feb 21, 8 AM $ 0.113
+0.17%
$ 37.56 million $ 266,933
Feb 21, 7 AM $ 0.113
+0.39%
$ 37.48 million $ 275,902
Feb 21, 6 AM $ 0.113
-0.16%
$ 37.33 million $ 275,875
Feb 21, 5 AM $ 0.113
+0.13%
$ 37.38 million $ 274,716
Feb 21, 4 AM $ 0.113
+0.33%
$ 37.34 million $ 274,720
Feb 21, 3 AM $ 0.112
-0.65%
$ 37.21 million $ 274,849
Feb 21, 2 AM $ 0.113
+0.07%
$ 37.46 million $ 273,528
Feb 21, 1 AM $ 0.113
+0.21%
$ 37.44 million $ 271,057
Feb 21, 12 AM $ 0.113
-0.29%
$ 37.37 million $ 269,068
Feb 20, 11 PM $ 0.113
-0.02%
$ 37.48 million $ 270,471
Feb 20, 10 PM $ 0.113
+0.03%
$ 37.48 million $ 271,214
Feb 20, 9 PM $ 0.113
+0.21%
$ 37.49 million $ 271,627
Feb 20, 8 PM $ 0.113
-0.08%
$ 37.41 million $ 270,925
Feb 20, 7 PM $ 0.113
-0.14%
$ 37.46 million $ 261,617
Feb 20, 6 PM $ 0.113
+0.02%
$ 37.51 million $ 262,702
Feb 20, 5 PM $ 0.113
-0.04%
$ 37.5 million $ 262,571
Feb 20, 4 PM $ 0.113
+0.32%
$ 37.52 million $ 263,274
Feb 20, 3 PM $ 0.113
+0.28%
$ 37.42 million $ 266,019
Feb 20, 2 PM $ 0.113
+0.24%
$ 37.35 million $ 264,571
Feb 20, 1 PM $ 0.113
-0.06%
$ 37.26 million $ 263,502
Feb 20, 12 PM $ 0.113
+0.15%
$ 37.29 million $ 264,286
Feb 20, 11 AM $ 0.112
-0.40%
$ 37.24 million $ 265,516
Feb 20, 10 AM $ 0.113
-0.44%
$ 37.39 million $ 264,409
Feb 20, 9 AM $ 0.113
+0.63%
$ 37.51 million $ 261,063
Feb 20, 8 AM $ 0.113
-0.33%
$ 37.29 million $ 252,708
Feb 20, 7 AM $ 0.113
+0.02%
$ 37.42 million $ 241,878
Feb 20, 6 AM $ 0.113
+0.06%
$ 37.41 million $ 243,369
Feb 20, 5 AM $ 0.113
+0.15%
$ 37.4 million $ 244,497
Feb 20, 4 AM $ 0.113
-0.27%
$ 37.34 million $ 245,900
Feb 20, 3 AM $ 0.113
+0.09%
$ 37.48 million $ 246,277
Feb 20, 2 AM $ 0.113
+0.03%
$ 37.45 million $ 247,069
Feb 20, 1 AM $ 0.113
+0.12%
$ 37.44 million $ 249,079
Feb 20, 12 AM $ 0.113
+0.15%
$ 37.4 million $ 251,404
Feb 19, 11 PM $ 0.113
-0.09%
$ 37.34 million $ 250,411
Feb 19, 10 PM $ 0.113
+0.09%
$ 37.4 million $ 249,257