Public Meme Token Historical Data

PMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.104
+0.20%
$34.31 million $299,436
Jul 11, 4 PM $0.103
-0.10%
$34.25 million $299,368
Jul 11, 3 PM $0.104
-0.13%
$34.28 million $299,043
Jul 11, 2 PM $0.104
+0.08%
$34.32 million $300,774
Jul 11, 1 PM $0.104
+0.00%
$34.29 million $293,154
Jul 11, 12 PM $0.104
+0.02%
$34.29 million $291,930
Jul 11, 11 AM $0.104
-0.02%
$34.29 million $312,371
Jul 11, 10 AM $0.104
-0.08%
$34.29 million $316,498
Jul 11, 9 AM $0.104
-0.08%
$34.32 million $317,725
Jul 11, 8 AM $0.104
+0.09%
$34.35 million $313,359
Jul 11, 7 AM $0.104
-0.05%
$34.32 million $310,015
Jul 11, 6 AM $0.104
+0.01%
$34.34 million $317,037
Jul 11, 5 AM $0.104
+0.09%
$34.34 million $324,130
Jul 11, 4 AM $0.104
-0.21%
$34.31 million $331,513
Jul 11, 3 AM $0.104
+0.20%
$34.37 million $329,055
Jul 11, 2 AM $0.104
-0.14%
$34.31 million $324,317
Jul 11, 1 AM $0.104
+0.07%
$34.35 million $325,971
Jul 11, 12 AM $0.104
-0.08%
$34.32 million $325,269
Jul 10, 11 PM $0.104
+0.14%
$34.35 million $321,955
Jul 10, 10 PM $0.104
-0.11%
$34.31 million $311,599
Jul 10, 9 PM $0.104
+0.19%
$34.35 million $320,021
Jul 10, 8 PM $0.103
+0.17%
$34.25 million $331,540
Jul 10, 7 PM $0.103
+0.19%
$34.19 million $324,476
Jul 10, 6 PM $0.103
-0.12%
$34.12 million $318,713
Jul 10, 5 PM $0.103
-0.04%
$34.17 million $305,541
Jul 10, 4 PM $0.103
+0.08%
$34.21 million $306,457
Jul 10, 3 PM $0.103
-0.03%
$34.18 million $307,453
Jul 10, 2 PM $0.103
-0.47%
$34.18 million $311,401
Jul 10, 1 PM $0.104
+0.13%
$34.33 million $319,151
Jul 10, 12 PM $0.104
-0.06%
$34.28 million $321,009
Jul 10, 11 AM $0.104
-0.10%
$34.31 million $295,591
Jul 10, 10 AM $0.104
-0.13%
$34.34 million $297,383
Jul 10, 9 AM $0.104
+0.04%
$34.37 million $304,338
Jul 10, 8 AM $0.104
+0.09%
$34.36 million $319,944
Jul 10, 7 AM $0.104
-0.10%
$34.32 million $330,542
Jul 10, 6 AM $0.104
-0.26%
$34.36 million $332,285
Jul 10, 5 AM $0.104
+0.06%
$34.45 million $326,283
Jul 10, 4 AM $0.104
+0.03%
$34.42 million $320,678
Jul 10, 3 AM $0.104
-0.02%
$34.4 million $322,004
Jul 10, 2 AM $0.104
+0.12%
$34.4 million $316,020
Jul 10, 1 AM $0.104
+0.46%
$34.35 million $322,733
Jul 10, 12 AM $0.103
-0.35%
$34.2 million $313,140
Jul 9, 11 PM $0.104
-0.30%
$34.31 million $314,539
Jul 9, 10 PM $0.104
+0.12%
$34.41 million $323,833
Jul 9, 9 PM $0.104
+0.13%
$34.37 million $325,813
Jul 9, 8 PM $0.104
-0.09%
$34.33 million $310,246
Jul 9, 7 PM $0.104
-0.10%
$34.33 million $312,071
Jul 9, 6 PM $0.104
+0.17%
$34.37 million $321,999
Jul 9, 5 PM $0.104
+0.26%
$34.29 million $331,435
Jul 9, 4 PM $0.103
-0.16%
$34.21 million $332,803