Public Meme Token Historical Data

PMT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.108
+0.14%
$ 35.87 million $ 247,203
May 8, 6 PM $ 0.108
+0.04%
$ 35.83 million $ 243,073
May 8, 5 PM $ 0.108
+0.11%
$ 35.83 million $ 236,290
May 8, 4 PM $ 0.108
-0.10%
$ 35.79 million $ 232,007
May 8, 3 PM $ 0.108
-0.03%
$ 35.82 million $ 222,927
May 8, 2 PM $ 0.108
+0.17%
$ 35.84 million $ 217,214
May 8, 1 PM $ 0.108
-0.20%
$ 35.77 million $ 218,303
May 8, 12 PM $ 0.108
-0.07%
$ 35.85 million $ 220,092
May 8, 11 AM $ 0.108
+0.05%
$ 35.87 million $ 224,663
May 8, 10 AM $ 0.108
+0.03%
$ 35.85 million $ 237,280
May 8, 9 AM $ 0.108
-0.10%
$ 35.84 million $ 240,394
May 8, 8 AM $ 0.108
+0.00%
$ 35.88 million $ 249,195
May 8, 7 AM $ 0.108
+0.17%
$ 35.88 million $ 251,113
May 8, 6 AM $ 0.108
+0.00%
$ 35.82 million $ 246,913
May 8, 5 AM $ 0.108
+0.12%
$ 35.83 million $ 245,281
May 8, 4 AM $ 0.108
+0.04%
$ 35.79 million $ 247,128
May 8, 3 AM $ 0.108
+0.09%
$ 35.78 million $ 247,960
May 8, 2 AM $ 0.108
-0.08%
$ 35.74 million $ 251,468
May 8, 1 AM $ 0.108
+0.08%
$ 35.78 million $ 249,356
May 8, 12 AM $ 0.108
-0.24%
$ 35.74 million $ 250,899
May 7, 11 PM $ 0.108
+0.13%
$ 35.83 million $ 255,568
May 7, 10 PM $ 0.108
-0.02%
$ 35.78 million $ 259,272
May 7, 9 PM $ 0.108
+0.06%
$ 35.79 million $ 266,527
May 7, 8 PM $ 0.108
-0.10%
$ 35.78 million $ 270,468
May 7, 7 PM $ 0.108
+0.09%
$ 35.81 million $ 272,647
May 7, 6 PM $ 0.108
+0.04%
$ 35.77 million $ 272,050
May 7, 5 PM $ 0.108
+0.32%
$ 35.75 million $ 271,741
May 7, 4 PM $ 0.108
+0.03%
$ 35.64 million $ 270,370
May 7, 3 PM $ 0.108
-0.03%
$ 35.65 million $ 270,131
May 7, 2 PM $ 0.108
-0.10%
$ 35.68 million $ 266,652
May 7, 1 PM $ 0.108
-0.44%
$ 35.71 million $ 267,747
May 7, 12 PM $ 0.108
+0.24%
$ 35.87 million $ 276,915
May 7, 11 AM $ 0.108
+0.05%
$ 35.78 million $ 274,475
May 7, 10 AM $ 0.108
+0.10%
$ 35.76 million $ 265,982
May 7, 9 AM $ 0.108
-0.36%
$ 35.73 million $ 257,279
May 7, 8 AM $ 0.108
-0.23%
$ 35.87 million $ 249,922
May 7, 7 AM $ 0.109
-0.09%
$ 35.95 million $ 255,844
May 7, 6 AM $ 0.109
+0.33%
$ 35.99 million $ 260,927
May 7, 5 AM $ 0.108
+0.18%
$ 35.85 million $ 260,601
May 7, 4 AM $ 0.108
+0.26%
$ 35.8 million $ 264,660
May 7, 3 AM $ 0.108
-0.25%
$ 35.72 million $ 264,396
May 7, 2 AM $ 0.108
+0.04%
$ 35.81 million $ 263,893
May 7, 1 AM $ 0.108
+0.25%
$ 35.77 million $ 264,701
May 7, 12 AM $ 0.108
-0.46%
$ 35.69 million $ 262,516
May 6, 11 PM $ 0.108
+0.31%
$ 35.87 million $ 259,411
May 6, 10 PM $ 0.108
-0.35%
$ 35.77 million $ 254,797
May 6, 9 PM $ 0.109
+0.34%
$ 35.92 million $ 247,030
May 6, 8 PM $ 0.108
-0.09%
$ 35.79 million $ 242,452
May 6, 7 PM $ 0.108
+0.10%
$ 35.83 million $ 238,915
May 6, 6 PM $ 0.108
+0.05%
$ 35.79 million $ 238,322