Public Meme Token Historical Data

PMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.113
+0.09%
$ 37.4 million $ 249,257
Feb 19, 9 PM $ 0.113
-0.26%
$ 37.41 million $ 248,519
Feb 19, 8 PM $ 0.113
+0.11%
$ 37.51 million $ 248,595
Feb 19, 7 PM $ 0.113
-0.04%
$ 37.45 million $ 249,106
Feb 19, 6 PM $ 0.113
+0.57%
$ 37.46 million $ 249,348
Feb 19, 5 PM $ 0.113
-0.20%
$ 37.26 million $ 249,371
Feb 19, 4 PM $ 0.113
+0.09%
$ 37.33 million $ 248,044
Feb 19, 3 PM $ 0.113
-0.16%
$ 37.3 million $ 246,134
Feb 19, 2 PM $ 0.113
+0.42%
$ 37.36 million $ 246,688
Feb 19, 1 PM $ 0.112
-0.04%
$ 37.2 million $ 249,001
Feb 19, 12 PM $ 0.112
+0.18%
$ 37.22 million $ 247,623
Feb 19, 11 AM $ 0.112
-0.16%
$ 37.16 million $ 246,698
Feb 19, 10 AM $ 0.112
+0.01%
$ 37.21 million $ 248,662
Feb 19, 9 AM $ 0.112
-0.27%
$ 37.21 million $ 249,538
Feb 19, 8 AM $ 0.113
-0.46%
$ 37.3 million $ 249,469
Feb 19, 7 AM $ 0.113
+0.08%
$ 37.46 million $ 248,621
Feb 19, 6 AM $ 0.113
+0.09%
$ 37.43 million $ 248,091
Feb 19, 5 AM $ 0.113
+0.05%
$ 37.37 million $ 247,526
Feb 19, 4 AM $ 0.113
-0.20%
$ 37.38 million $ 247,374
Feb 19, 3 AM $ 0.113
+0.24%
$ 37.45 million $ 247,914
Feb 19, 2 AM $ 0.113
-0.25%
$ 37.39 million $ 246,784
Feb 19, 1 AM $ 0.113
+0.19%
$ 37.46 million $ 245,049
Feb 19, 12 AM $ 0.113
-0.09%
$ 37.39 million $ 242,407
Feb 18, 11 PM $ 0.113
+0.40%
$ 37.43 million $ 239,641
Feb 18, 10 PM $ 0.113
+0.00%
$ 37.26 million $ 236,898
Feb 18, 9 PM $ 0.113
+0.09%
$ 37.26 million $ 234,455
Feb 18, 8 PM $ 0.112
+0.18%
$ 37.23 million $ 232,070
Feb 18, 7 PM $ 0.112
-0.06%
$ 37.16 million $ 230,507
Feb 18, 6 PM $ 0.112
-0.20%
$ 37.19 million $ 227,467
Feb 18, 5 PM $ 0.113
+0.22%
$ 37.27 million $ 225,236
Feb 18, 4 PM $ 0.112
-0.52%
$ 37.19 million $ 223,208
Feb 18, 3 PM $ 0.113
+0.44%
$ 37.37 million $ 219,601
Feb 18, 2 PM $ 0.112
+0.17%
$ 37.18 million $ 215,503
Feb 18, 1 PM $ 0.112
-0.30%
$ 37.11 million $ 213,457
Feb 18, 12 PM $ 0.112
+0.05%
$ 37.2 million $ 212,815
Feb 18, 11 AM $ 0.112
+0.03%
$ 37.19 million $ 209,801
Feb 18, 10 AM $ 0.112
-0.50%
$ 37.15 million $ 204,929
Feb 18, 9 AM $ 0.113
+0.05%
$ 37.33 million $ 201,921
Feb 18, 8 AM $ 0.113
-0.29%
$ 37.31 million $ 202,656
Feb 18, 7 AM $ 0.113
+0.23%
$ 37.42 million $ 196,030
Feb 18, 6 AM $ 0.113
-0.03%
$ 37.38 million $ 192,260
Feb 18, 5 AM $ 0.113
-0.21%
$ 37.37 million $ 188,870
Feb 18, 4 AM $ 0.113
-0.01%
$ 37.44 million $ 185,066
Feb 18, 3 AM $ 0.113
+0.39%
$ 37.42 million $ 181,036
Feb 18, 2 AM $ 0.113
+0.19%
$ 37.26 million $ 178,010
Feb 18, 1 AM $ 0.112
+0.20%
$ 37.19 million $ 177,584
Feb 18, 12 AM $ 0.112
+0.10%
$ 37.11 million $ 178,535
Feb 17, 11 PM $ 0.112
-0.30%
$ 37.08 million $ 178,414
Feb 17, 10 PM $ 0.112
-0.02%
$ 37.21 million $ 177,889
Feb 17, 9 PM $ 0.112
-0.09%
$ 37.22 million $ 177,631