Public Meme Token Historical Data

PMT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.108
+0.10%
$ 35.83 million $ 238,915
May 6, 6 PM $ 0.108
+0.05%
$ 35.79 million $ 238,322
May 6, 5 PM $ 0.108
-0.07%
$ 35.77 million $ 240,415
May 6, 4 PM $ 0.108
-0.09%
$ 35.81 million $ 242,417
May 6, 3 PM $ 0.108
+0.14%
$ 35.84 million $ 243,602
May 6, 2 PM $ 0.108
+0.09%
$ 35.81 million $ 255,217
May 6, 1 PM $ 0.108
-0.53%
$ 35.78 million $ 250,105
May 6, 12 PM $ 0.109
-0.18%
$ 35.99 million $ 233,188
May 6, 11 AM $ 0.109
+0.24%
$ 36.05 million $ 229,550
May 6, 10 AM $ 0.109
+0.10%
$ 35.97 million $ 228,354
May 6, 9 AM $ 0.109
-0.01%
$ 35.93 million $ 252,972
May 6, 8 AM $ 0.109
-0.12%
$ 35.93 million $ 245,632
May 6, 7 AM $ 0.109
-0.04%
$ 35.98 million $ 231,370
May 6, 6 AM $ 0.109
+0.04%
$ 35.99 million $ 224,811
May 6, 5 AM $ 0.109
-0.07%
$ 35.97 million $ 226,637
May 6, 4 AM $ 0.109
+0.01%
$ 36 million $ 223,549
May 6, 3 AM $ 0.109
+0.04%
$ 35.99 million $ 227,007
May 6, 2 AM $ 0.109
-0.04%
$ 35.97 million $ 227,991
May 6, 1 AM $ 0.109
+0.08%
$ 35.99 million $ 243,329
May 6, 12 AM $ 0.109
+0.05%
$ 35.96 million $ 240,033
May 5, 11 PM $ 0.109
-0.05%
$ 35.94 million $ 236,961
May 5, 10 PM $ 0.109
-0.01%
$ 35.96 million $ 246,347
May 5, 9 PM $ 0.109
+0.04%
$ 35.97 million $ 270,210
May 5, 8 PM $ 0.109
-0.01%
$ 35.95 million $ 278,216
May 5, 7 PM $ 0.109
-0.07%
$ 35.96 million $ 288,595
May 5, 6 PM $ 0.109
+0.00%
$ 35.98 million $ 290,987
May 5, 5 PM $ 0.109
+0.14%
$ 35.98 million $ 288,525
May 5, 4 PM $ 0.109
-0.40%
$ 35.94 million $ 290,859
May 5, 3 PM $ 0.109
+0.08%
$ 36.09 million $ 284,910
May 5, 2 PM $ 0.109
+0.02%
$ 36.05 million $ 270,856
May 5, 1 PM $ 0.109
-0.11%
$ 36.06 million $ 267,542
May 5, 12 PM $ 0.109
+0.20%
$ 36.11 million $ 267,196
May 5, 11 AM $ 0.109
+0.20%
$ 36.02 million $ 273,445
May 5, 10 AM $ 0.108
+0.32%
$ 35.92 million $ 275,783
May 5, 9 AM $ 0.108
-0.01%
$ 35.81 million $ 250,762
May 5, 8 AM $ 0.108
-0.30%
$ 35.84 million $ 255,271
May 5, 7 AM $ 0.109
-0.13%
$ 35.95 million $ 254,793
May 5, 6 AM $ 0.109
-0.21%
$ 36 million $ 258,883
May 5, 5 AM $ 0.109
-0.15%
$ 36.08 million $ 259,929
May 5, 4 AM $ 0.109
+0.05%
$ 36.13 million $ 254,819
May 5, 3 AM $ 0.109
+0.20%
$ 36.11 million $ 246,486
May 5, 2 AM $ 0.109
-0.16%
$ 36.04 million $ 241,244
May 5, 1 AM $ 0.109
+0.30%
$ 36.08 million $ 223,625
May 5, 12 AM $ 0.109
+0.41%
$ 35.98 million $ 231,929
May 4, 11 PM $ 0.108
-0.31%
$ 35.83 million $ 234,464
May 4, 10 PM $ 0.109
-0.12%
$ 35.95 million $ 225,837
May 4, 9 PM $ 0.109
+0.23%
$ 36 million $ 210,072
May 4, 8 PM $ 0.109
-0.21%
$ 35.92 million $ 217,786
May 4, 7 PM $ 0.109
-0.26%
$ 36 million $ 204,489
May 4, 6 PM $ 0.109
-0.12%
$ 36.08 million $ 204,195