Public Meme Token Historical Data

PMT Page 26
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.108
+0.00%
$ 35.71 million $ 249,854
9:45 AM $ 0.108
+0.00%
$ 35.71 million $ 249,852
9:44 AM $ 0.108
-0.09%
$ 35.76 million $ 249,852
9:43 AM $ 0.108
+0.00%
$ 35.76 million $ 249,839
9:42 AM $ 0.108
+0.00%
$ 35.76 million $ 249,828
9:41 AM $ 0.108
+0.00%
$ 35.76 million $ 249,780
9:40 AM $ 0.108
+0.00%
$ 35.76 million $ 249,780
9:39 AM $ 0.108
-0.05%
$ 35.79 million $ 249,563
9:38 AM $ 0.108
+0.00%
$ 35.79 million $ 249,457
9:37 AM $ 0.108
+0.00%
$ 35.79 million $ 249,457
9:36 AM $ 0.108
+0.00%
$ 35.79 million $ 249,383
9:35 AM $ 0.108
+0.00%
$ 35.79 million $ 249,383
9:34 AM $ 0.108
+0.03%
$ 35.81 million $ 249,235
9:33 AM $ 0.108
+0.00%
$ 35.81 million $ 249,057
9:32 AM $ 0.108
+0.00%
$ 35.81 million $ 249,057
9:31 AM $ 0.108
+0.00%
$ 35.81 million $ 249,022
9:30 AM $ 0.108
+0.00%
$ 35.81 million $ 249,022
9:29 AM $ 0.108
+0.09%
$ 35.8 million $ 248,266
9:28 AM $ 0.108
+0.00%
$ 35.8 million $ 248,266
9:27 AM $ 0.108
+0.00%
$ 35.8 million $ 248,124
9:26 AM $ 0.108
+0.00%
$ 35.8 million $ 247,923
9:25 AM $ 0.108
+0.00%
$ 35.8 million $ 247,923
9:24 AM $ 0.108
+0.00%
$ 35.76 million $ 247,331
9:23 AM $ 0.108
+0.00%
$ 35.76 million $ 247,331
9:22 AM $ 0.108
+0.00%
$ 35.76 million $ 246,908
9:21 AM $ 0.108
+0.00%
$ 35.76 million $ 246,908
9:20 AM $ 0.108
+0.00%
$ 35.76 million $ 246,853
9:19 AM $ 0.108
+0.00%
$ 35.73 million $ 246,805
9:18 AM $ 0.108
+0.00%
$ 35.73 million $ 246,765
9:17 AM $ 0.108
+0.00%
$ 35.73 million $ 246,765
9:16 AM $ 0.108
+0.00%
$ 35.73 million $ 246,747
9:15 AM $ 0.108
+0.00%
$ 35.73 million $ 246,747
9:14 AM $ 0.108
-0.02%
$ 35.72 million $ 246,479
9:13 AM $ 0.108
+0.00%
$ 35.72 million $ 246,499
9:12 AM $ 0.108
+0.00%
$ 35.72 million $ 246,499
9:11 AM $ 0.108
+0.00%
$ 35.72 million $ 246,332
9:10 AM $ 0.108
+0.00%
$ 35.72 million $ 246,332
9:09 AM $ 0.108
+0.02%
$ 35.7 million $ 246,239
9:08 AM $ 0.108
+0.00%
$ 35.7 million $ 246,239
9:07 AM $ 0.108
+0.00%
$ 35.7 million $ 246,184
9:06 AM $ 0.108
+0.00%
$ 35.7 million $ 246,184
9:05 AM $ 0.108
+0.00%
$ 35.7 million $ 246,197
9:04 AM $ 0.108
-0.13%
$ 35.69 million $ 246,047
9:03 AM $ 0.108
+0.00%
$ 35.69 million $ 246,001
9:02 AM $ 0.108
+0.00%
$ 35.69 million $ 246,001
9:01 AM $ 0.108
+0.00%
$ 35.69 million $ 245,976
9:00 AM $ 0.108
-0.01%
$ 35.69 million $ 245,976
8:59 AM $ 0.108
+0.07%
$ 35.77 million $ 245,318
8:58 AM $ 0.108
+0.00%
$ 35.77 million $ 245,318
8:57 AM $ 0.108
+0.00%
$ 35.77 million $ 245,126