Public Meme Token Historical Data

PMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.104
+0.52%
$34.4 million $351,504
Jul 7, 2 PM $0.103
+0.09%
$34.23 million $337,451
Jul 7, 1 PM $0.103
-0.32%
$34.22 million $326,709
Jul 7, 12 PM $0.104
+0.08%
$34.33 million $295,688
Jul 7, 11 AM $0.104
-0.04%
$34.3 million $271,461
Jul 7, 10 AM $0.104
+0.22%
$34.31 million $274,326
Jul 7, 9 AM $0.103
+0.14%
$34.24 million $274,846
Jul 7, 8 AM $0.103
+0.08%
$34.19 million $285,882
Jul 7, 7 AM $0.103
-0.24%
$34.16 million $286,011
Jul 7, 6 AM $0.103
+0.05%
$34.24 million $298,876
Jul 7, 5 AM $0.103
+0.07%
$34.22 million $298,610
Jul 7, 4 AM $0.103
+0.27%
$34.2 million $296,223
Jul 7, 3 AM $0.103
-0.05%
$34.1 million $290,585
Jul 7, 2 AM $0.103
-0.38%
$34.13 million $289,735
Jul 7, 1 AM $0.103
-0.46%
$34.26 million $292,948
Jul 7, 12 AM $0.104
+0.21%
$34.42 million $312,147
Jul 6, 11 PM $0.104
-0.14%
$34.35 million $299,571
Jul 6, 10 PM $0.104
-0.38%
$34.4 million $296,529
Jul 6, 9 PM $0.104
+0.40%
$34.53 million $276,318
Jul 6, 8 PM $0.104
+0.00%
$34.4 million $261,669
Jul 6, 7 PM $0.104
+0.05%
$34.4 million $265,585
Jul 6, 6 PM $0.104
+0.13%
$34.37 million $265,894
Jul 6, 5 PM $0.104
-0.18%
$34.33 million $268,370
Jul 6, 4 PM $0.104
+0.00%
$34.39 million $276,669
Jul 6, 3 PM $0.104
+0.69%
$34.37 million $278,209
Jul 6, 2 PM $0.103
+0.10%
$34.14 million $287,868
Jul 6, 1 PM $0.103
+0.09%
$34.1 million $287,014
Jul 6, 12 PM $0.103
-0.17%
$34.07 million $284,125
Jul 6, 11 AM $0.103
+0.02%
$34.14 million $278,756
Jul 6, 10 AM $0.103
+0.10%
$34.13 million $278,893
Jul 6, 9 AM $0.103
-0.21%
$34.1 million $281,199
Jul 6, 8 AM $0.103
+0.00%
$34.17 million $272,045
Jul 6, 7 AM $0.103
+0.14%
$34.17 million $272,279
Jul 6, 6 AM $0.103
-0.09%
$34.12 million $275,385
Jul 6, 5 AM $0.103
-0.14%
$34.15 million $277,581
Jul 6, 4 AM $0.103
-0.02%
$34.2 million $279,123
Jul 6, 3 AM $0.103
-0.16%
$34.21 million $277,569
Jul 6, 2 AM $0.103
-0.13%
$34.26 million $278,996
Jul 6, 1 AM $0.104
-0.09%
$34.3 million $279,040
Jul 6, 12 AM $0.104
-0.01%
$34.33 million $283,552
Jul 5, 11 PM $0.104
-0.11%
$34.33 million $290,024
Jul 5, 10 PM $0.104
+0.06%
$34.37 million $276,003
Jul 5, 9 PM $0.104
+0.27%
$34.35 million $276,311
Jul 5, 8 PM $0.103
-0.05%
$34.26 million $280,725
Jul 5, 7 PM $0.104
+0.00%
$34.28 million $288,636
Jul 5, 6 PM $0.104
+0.11%
$34.27 million $285,655
Jul 5, 5 PM $0.103
+0.01%
$34.23 million $278,231
Jul 5, 4 PM $0.103
-0.09%
$34.23 million $267,681
Jul 5, 3 PM $0.103
+0.06%
$34.26 million $260,585
Jul 5, 2 PM $0.103
+0.03%
$34.24 million $254,567