Public Meme Token Historical Data

PMT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.109
-0.12%
$ 36.08 million $ 204,195
May 4, 5 PM $ 0.109
+0.26%
$ 36.13 million $ 202,927
May 4, 4 PM $ 0.109
-0.01%
$ 36.04 million $ 200,128
May 4, 3 PM $ 0.109
-0.19%
$ 36.04 million $ 202,790
May 4, 2 PM $ 0.109
+0.49%
$ 36.11 million $ 200,705
May 4, 1 PM $ 0.109
-0.07%
$ 35.93 million $ 196,206
May 4, 12 PM $ 0.109
+0.06%
$ 35.96 million $ 197,983
May 4, 11 AM $ 0.109
-0.02%
$ 35.94 million $ 194,787
May 4, 10 AM $ 0.109
+0.06%
$ 35.95 million $ 192,889
May 4, 9 AM $ 0.109
+0.22%
$ 35.94 million $ 192,485
May 4, 8 AM $ 0.108
+0.03%
$ 35.86 million $ 192,609
May 4, 7 AM $ 0.108
-0.13%
$ 35.86 million $ 196,265
May 4, 6 AM $ 0.108
-0.34%
$ 35.9 million $ 194,525
May 4, 5 AM $ 0.109
-0.20%
$ 36.02 million $ 199,507
May 4, 4 AM $ 0.109
-0.01%
$ 36.08 million $ 218,381
May 4, 3 AM $ 0.109
-0.03%
$ 36.08 million $ 235,135
May 4, 2 AM $ 0.109
-0.06%
$ 36.09 million $ 240,100
May 4, 1 AM $ 0.109
+0.63%
$ 36.09 million $ 245,703
May 4, 12 AM $ 0.108
+0.07%
$ 35.87 million $ 245,391
May 3, 11 PM $ 0.108
-0.64%
$ 35.84 million $ 245,665
May 3, 10 PM $ 0.109
+0.11%
$ 36.06 million $ 242,742
May 3, 9 PM $ 0.109
-0.13%
$ 36 million $ 236,487
May 3, 8 PM $ 0.109
-0.11%
$ 36.04 million $ 224,694
May 3, 7 PM $ 0.109
+0.13%
$ 36.1 million $ 234,280
May 3, 6 PM $ 0.109
+0.08%
$ 36.05 million $ 233,516
May 3, 5 PM $ 0.109
+0.27%
$ 36.03 million $ 236,436
May 3, 4 PM $ 0.109
-0.19%
$ 35.96 million $ 237,283
May 3, 3 PM $ 0.109
-0.20%
$ 36.03 million $ 239,054
May 3, 2 PM $ 0.109
+0.14%
$ 36.1 million $ 241,944
May 3, 1 PM $ 0.109
-0.02%
$ 36.04 million $ 258,257
May 3, 12 PM $ 0.109
+0.15%
$ 36.07 million $ 270,448
May 3, 11 AM $ 0.109
+0.06%
$ 36.03 million $ 279,052
May 3, 10 AM $ 0.109
-0.22%
$ 36.01 million $ 278,680
May 3, 9 AM $ 0.109
+0.03%
$ 36.09 million $ 278,162
May 3, 8 AM $ 0.109
+0.11%
$ 36.11 million $ 273,649
May 3, 7 AM $ 0.109
+0.02%
$ 36.07 million $ 277,696
May 3, 6 AM $ 0.109
+0.33%
$ 36.08 million $ 278,704
May 3, 5 AM $ 0.109
+0.32%
$ 35.93 million $ 269,212
May 3, 4 AM $ 0.108
-0.17%
$ 35.82 million $ 251,894
May 3, 3 AM $ 0.108
+0.07%
$ 35.88 million $ 245,217
May 3, 2 AM $ 0.108
-0.01%
$ 35.86 million $ 249,816
May 3, 1 AM $ 0.108
-0.14%
$ 35.86 million $ 240,304
May 3, 12 AM $ 0.108
-0.23%
$ 35.9 million $ 234,737
May 2, 11 PM $ 0.109
-0.27%
$ 35.98 million $ 236,861
May 2, 10 PM $ 0.109
+0.15%
$ 36.07 million $ 238,614
May 2, 9 PM $ 0.109
+0.20%
$ 36.02 million $ 238,048
May 2, 8 PM $ 0.109
-0.14%
$ 35.95 million $ 235,000
May 2, 7 PM $ 0.109
-0.03%
$ 36 million $ 229,576
May 2, 6 PM $ 0.109
+0.22%
$ 36.02 million $ 230,047
May 2, 5 PM $ 0.109
-0.31%
$ 35.94 million $ 226,760