Public Meme Token Historical Data

PMT Page 27
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.108
+0.00%
$ 35.8 million $ 251,753
10:12 AM $ 0.108
+0.00%
$ 35.8 million $ 251,753
10:11 AM $ 0.108
+0.00%
$ 35.8 million $ 251,481
10:10 AM $ 0.108
+0.00%
$ 35.8 million $ 251,481
10:09 AM $ 0.108
+0.35%
$ 35.84 million $ 251,282
10:08 AM $ 0.108
+0.00%
$ 35.84 million $ 251,137
10:07 AM $ 0.108
+0.00%
$ 35.84 million $ 251,137
10:06 AM $ 0.108
+0.00%
$ 35.84 million $ 251,116
10:05 AM $ 0.108
+0.00%
$ 35.84 million $ 251,116
10:04 AM $ 0.108
-0.01%
$ 35.68 million $ 250,989
10:03 AM $ 0.108
+0.00%
$ 35.68 million $ 250,622
10:02 AM $ 0.108
+0.00%
$ 35.68 million $ 250,622
10:01 AM $ 0.108
+0.00%
$ 35.68 million $ 250,532
10:00 AM $ 0.108
+0.00%
$ 35.68 million $ 250,346
9:59 AM $ 0.108
-0.07%
$ 35.69 million $ 250,346
9:58 AM $ 0.108
+0.00%
$ 35.69 million $ 250,036
9:57 AM $ 0.108
+0.00%
$ 35.69 million $ 250,036
9:56 AM $ 0.108
+0.00%
$ 35.69 million $ 249,953
9:55 AM $ 0.108
+0.00%
$ 35.69 million $ 249,953
9:54 AM $ 0.108
+0.09%
$ 35.73 million $ 249,996
9:53 AM $ 0.108
+0.00%
$ 35.73 million $ 249,972
9:52 AM $ 0.108
+0.00%
$ 35.73 million $ 249,972
9:51 AM $ 0.108
+0.00%
$ 35.73 million $ 250,004
9:50 AM $ 0.108
+0.00%
$ 35.73 million $ 250,004
9:49 AM $ 0.108
-0.06%
$ 35.71 million $ 249,960
9:48 AM $ 0.108
+0.00%
$ 35.71 million $ 249,960
9:47 AM $ 0.108
+0.00%
$ 35.71 million $ 249,854
9:46 AM $ 0.108
+0.00%
$ 35.71 million $ 249,854
9:45 AM $ 0.108
+0.00%
$ 35.71 million $ 249,852
9:44 AM $ 0.108
-0.09%
$ 35.76 million $ 249,852
9:43 AM $ 0.108
+0.00%
$ 35.76 million $ 249,839
9:42 AM $ 0.108
+0.00%
$ 35.76 million $ 249,828
9:41 AM $ 0.108
+0.00%
$ 35.76 million $ 249,780
9:40 AM $ 0.108
+0.00%
$ 35.76 million $ 249,780
9:39 AM $ 0.108
-0.05%
$ 35.79 million $ 249,563
9:38 AM $ 0.108
+0.00%
$ 35.79 million $ 249,457
9:37 AM $ 0.108
+0.00%
$ 35.79 million $ 249,457
9:36 AM $ 0.108
+0.00%
$ 35.79 million $ 249,383
9:35 AM $ 0.108
+0.00%
$ 35.79 million $ 249,383
9:34 AM $ 0.108
+0.03%
$ 35.81 million $ 249,235
9:33 AM $ 0.108
+0.00%
$ 35.81 million $ 249,057
9:32 AM $ 0.108
+0.00%
$ 35.81 million $ 249,057
9:31 AM $ 0.108
+0.00%
$ 35.81 million $ 249,022
9:30 AM $ 0.108
+0.00%
$ 35.81 million $ 249,022
9:29 AM $ 0.108
+0.09%
$ 35.8 million $ 248,266
9:28 AM $ 0.108
+0.00%
$ 35.8 million $ 248,266
9:27 AM $ 0.108
+0.00%
$ 35.8 million $ 248,124
9:26 AM $ 0.108
+0.00%
$ 35.8 million $ 247,923
9:25 AM $ 0.108
+0.00%
$ 35.8 million $ 247,923
9:24 AM $ 0.108
+0.00%
$ 35.76 million $ 247,331