Public Meme Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.109
+0.22%
$ 36.02 million $ 230,047
May 2, 5 PM $ 0.109
-0.31%
$ 35.94 million $ 226,760
May 2, 4 PM $ 0.109
-0.08%
$ 36.07 million $ 224,578
May 2, 3 PM $ 0.109
+0.05%
$ 36.1 million $ 220,065
May 2, 2 PM $ 0.109
+0.00%
$ 36.09 million $ 221,909
May 2, 1 PM $ 0.109
+0.28%
$ 36.08 million $ 217,792
May 2, 12 PM $ 0.109
+0.21%
$ 35.96 million $ 214,292
May 2, 11 AM $ 0.108
-0.32%
$ 35.87 million $ 227,470
May 2, 10 AM $ 0.109
-0.20%
$ 35.98 million $ 231,405
May 2, 9 AM $ 0.109
+0.01%
$ 36.05 million $ 233,974
May 2, 8 AM $ 0.109
+0.31%
$ 36.05 million $ 239,783
May 2, 7 AM $ 0.109
-0.19%
$ 35.94 million $ 238,012
May 2, 6 AM $ 0.109
+0.25%
$ 36.01 million $ 239,312
May 2, 5 AM $ 0.109
+0.39%
$ 35.92 million $ 243,111
May 2, 4 AM $ 0.108
-0.93%
$ 35.78 million $ 248,591
May 2, 3 AM $ 0.109
+0.09%
$ 36.11 million $ 245,346
May 2, 2 AM $ 0.109
+0.05%
$ 36.1 million $ 236,925
May 2, 1 AM $ 0.109
+0.11%
$ 36.09 million $ 245,989
May 2, 12 AM $ 0.109
+0.23%
$ 36.02 million $ 247,555
May 1, 11 PM $ 0.109
+0.08%
$ 35.94 million $ 249,608
May 1, 10 PM $ 0.108
+0.00%
$ 35.92 million $ 249,385
May 1, 9 PM $ 0.108
+0.27%
$ 35.92 million $ 248,419
May 1, 8 PM $ 0.108
-0.47%
$ 35.83 million $ 249,347
May 1, 7 PM $ 0.109
+0.04%
$ 35.99 million $ 250,990
May 1, 6 PM $ 0.109
-0.05%
$ 35.97 million $ 252,223
May 1, 5 PM $ 0.109
+0.00%
$ 35.99 million $ 270,795
May 1, 4 PM $ 0.109
-0.21%
$ 36 million $ 272,023
May 1, 3 PM $ 0.109
+0.01%
$ 36.05 million $ 281,410
May 1, 2 PM $ 0.109
-0.19%
$ 36.04 million $ 285,075
May 1, 1 PM $ 0.109
+0.06%
$ 36.11 million $ 284,481
May 1, 12 PM $ 0.109
+0.05%
$ 36.12 million $ 280,639
May 1, 11 AM $ 0.109
+0.19%
$ 36.08 million $ 271,730
May 1, 10 AM $ 0.109
-0.01%
$ 35.98 million $ 266,519
May 1, 9 AM $ 0.109
-0.27%
$ 35.97 million $ 270,499
May 1, 8 AM $ 0.109
+0.04%
$ 36.07 million $ 269,212
May 1, 7 AM $ 0.109
+0.22%
$ 36.06 million $ 268,567
May 1, 6 AM $ 0.109
-0.14%
$ 35.97 million $ 277,114
May 1, 5 AM $ 0.109
+0.07%
$ 36.02 million $ 275,237
May 1, 4 AM $ 0.109
-0.17%
$ 35.99 million $ 270,106
May 1, 3 AM $ 0.109
+0.17%
$ 36.05 million $ 269,793
May 1, 2 AM $ 0.109
-0.32%
$ 35.98 million $ 272,568
May 1, 1 AM $ 0.109
+0.27%
$ 36.12 million $ 265,215
May 1, 12 AM $ 0.109
+0.43%
$ 36.02 million $ 263,655
Apr 30, 11 PM $ 0.108
+0.26%
$ 35.89 million $ 258,627
Apr 30, 10 PM $ 0.108
-0.26%
$ 35.82 million $ 258,330
Apr 30, 9 PM $ 0.108
-0.46%
$ 35.91 million $ 258,312
Apr 30, 8 PM $ 0.109
+0.12%
$ 36.09 million $ 258,825
Apr 30, 7 PM $ 0.109
+0.24%
$ 36.02 million $ 256,588
Apr 30, 6 PM $ 0.109
+0.30%
$ 35.96 million $ 255,233
Apr 30, 5 PM $ 0.108
-0.05%
$ 35.84 million $ 238,677