Public Meme Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.112
+0.52%
$ 37.09 million $ 166,327
Feb 15, 8 PM $ 0.111
-0.01%
$ 36.89 million $ 168,745
Feb 15, 7 PM $ 0.111
-0.12%
$ 36.9 million $ 169,333
Feb 15, 6 PM $ 0.112
+0.26%
$ 36.88 million $ 168,010
Feb 15, 5 PM $ 0.111
-0.06%
$ 36.91 million $ 168,028
Feb 15, 4 PM $ 0.112
+0.18%
$ 36.98 million $ 168,438
Feb 15, 3 PM $ 0.111
-0.08%
$ 36.9 million $ 169,622
Feb 15, 2 PM $ 0.112
+0.07%
$ 36.94 million $ 169,935
Feb 15, 1 PM $ 0.111
+0.17%
$ 36.91 million $ 171,824
Feb 15, 12 PM $ 0.111
-0.09%
$ 36.85 million $ 169,346
Feb 15, 11 AM $ 0.111
-0.12%
$ 36.89 million $ 170,514
Feb 15, 10 AM $ 0.111
-0.16%
$ 36.91 million $ 171,415
Feb 15, 9 AM $ 0.112
-0.18%
$ 36.95 million $ 173,325
Feb 15, 8 AM $ 0.112
-0.35%
$ 37.03 million $ 170,276
Feb 15, 7 AM $ 0.112
-0.10%
$ 37.14 million $ 169,736
Feb 15, 6 AM $ 0.112
-0.19%
$ 37.15 million $ 165,328
Feb 15, 5 AM $ 0.112
+0.19%
$ 37.17 million $ 163,539
Feb 15, 4 AM $ 0.112
-0.18%
$ 37.06 million $ 165,279
Feb 15, 3 AM $ 0.112
+0.59%
$ 37.12 million $ 167,278
Feb 15, 2 AM $ 0.111
-0.09%
$ 36.9 million $ 171,645
Feb 15, 1 AM $ 0.112
+0.06%
$ 36.92 million $ 174,033
Feb 15, 12 AM $ 0.111
+0.02%
$ 36.91 million $ 176,281
Feb 14, 11 PM $ 0.111
-0.46%
$ 36.9 million $ 177,908
Feb 14, 10 PM $ 0.112
+0.12%
$ 37.07 million $ 178,272
Feb 14, 9 PM $ 0.112
-0.56%
$ 37 million $ 179,631
Feb 14, 8 PM $ 0.112
+0.18%
$ 37.21 million $ 182,031
Feb 14, 7 PM $ 0.112
+0.16%
$ 37.16 million $ 185,802
Feb 14, 6 PM $ 0.112
+0.00%
$ 37.1 million $ 187,440
Feb 14, 5 PM $ 0.112
+0.24%
$ 37.11 million $ 183,815
Feb 14, 4 PM $ 0.112
+0.00%
$ 37.02 million $ 178,931
Feb 14, 3 PM $ 0.112
+0.05%
$ 37.03 million $ 173,682
Feb 14, 2 PM $ 0.112
+0.23%
$ 37.03 million $ 170,028
Feb 14, 1 PM $ 0.112
-0.24%
$ 36.93 million $ 169,437
Feb 14, 12 PM $ 0.112
-0.48%
$ 37.04 million $ 169,276
Feb 14, 11 AM $ 0.112
+0.11%
$ 37.22 million $ 169,913
Feb 14, 10 AM $ 0.112
+0.00%
$ 37.17 million $ 175,361
Feb 14, 9 AM $ 0.112
-0.06%
$ 37.17 million $ 177,705
Feb 14, 8 AM $ 0.112
+0.19%
$ 37.19 million $ 184,642
Feb 14, 7 AM $ 0.112
+0.30%
$ 37.12 million $ 190,543
Feb 14, 6 AM $ 0.112
+0.36%
$ 37.01 million $ 200,002
Feb 14, 5 AM $ 0.111
-0.03%
$ 36.87 million $ 208,782
Feb 14, 4 AM $ 0.111
-0.48%
$ 36.89 million $ 209,813
Feb 14, 3 AM $ 0.112
+0.13%
$ 37.06 million $ 217,252
Feb 14, 2 AM $ 0.112
+0.04%
$ 37.02 million $ 222,357
Feb 14, 1 AM $ 0.112
-0.36%
$ 37.01 million $ 227,529
Feb 14, 12 AM $ 0.112
+0.64%
$ 37.17 million $ 234,658
Feb 13, 11 PM $ 0.112
-0.07%
$ 36.92 million $ 240,911
Feb 13, 10 PM $ 0.112
+0.10%
$ 36.95 million $ 248,648
Feb 13, 9 PM $ 0.111
+0.08%
$ 36.91 million $ 250,053
Feb 13, 8 PM $ 0.111
-0.52%
$ 36.89 million $ 256,112