Public Meme Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.103
+0.03%
$34.24 million $254,567
Jul 5, 1 PM $0.103
+0.08%
$34.24 million $262,415
Jul 5, 12 PM $0.103
+0.05%
$34.21 million $268,011
Jul 5, 11 AM $0.103
-0.03%
$34.19 million $282,657
Jul 5, 10 AM $0.103
-0.02%
$34.19 million $284,641
Jul 5, 9 AM $0.103
-0.30%
$34.2 million $284,797
Jul 5, 8 AM $0.104
+0.15%
$34.29 million $280,969
Jul 5, 7 AM $0.103
+0.24%
$34.24 million $280,213
Jul 5, 6 AM $0.103
+0.05%
$34.16 million $282,370
Jul 5, 5 AM $0.103
-0.02%
$34.14 million $285,132
Jul 5, 4 AM $0.103
+0.10%
$34.16 million $287,605
Jul 5, 3 AM $0.103
+0.14%
$34.12 million $291,802
Jul 5, 2 AM $0.103
-0.17%
$34.07 million $293,014
Jul 5, 1 AM $0.103
-0.16%
$34.13 million $296,234
Jul 5, 12 AM $0.103
-0.13%
$34.19 million $285,565
Jul 4, 11 PM $0.103
-0.12%
$34.24 million $283,453
Jul 4, 10 PM $0.104
-0.16%
$34.28 million $280,514
Jul 4, 9 PM $0.104
-0.04%
$34.33 million $275,226
Jul 4, 8 PM $0.104
-0.08%
$34.35 million $269,038
Jul 4, 7 PM $0.104
+0.01%
$34.37 million $258,921
Jul 4, 6 PM $0.104
-0.02%
$34.37 million $257,343
Jul 4, 5 PM $0.104
+0.21%
$34.38 million $257,247
Jul 4, 4 PM $0.104
-0.12%
$34.3 million $261,148
Jul 4, 3 PM $0.104
+0.05%
$34.31 million $270,821
Jul 4, 2 PM $0.104
+0.02%
$34.3 million $271,910
Jul 4, 1 PM $0.104
+0.10%
$34.29 million $280,108
Jul 4, 12 PM $0.103
+0.05%
$34.25 million $292,829
Jul 4, 11 AM $0.103
+0.02%
$34.24 million $288,083
Jul 4, 10 AM $0.103
-0.03%
$34.23 million $288,016
Jul 4, 9 AM $0.103
-0.05%
$34.24 million $294,291
Jul 4, 8 AM $0.103
+0.06%
$34.26 million $304,606
Jul 4, 7 AM $0.103
+0.06%
$34.24 million $305,308
Jul 4, 6 AM $0.103
+0.02%
$34.22 million $297,655
Jul 4, 5 AM $0.103
-0.05%
$34.21 million $293,534
Jul 4, 4 AM $0.103
+0.05%
$34.23 million $290,468
Jul 4, 3 AM $0.103
+0.06%
$34.21 million $291,757
Jul 4, 2 AM $0.103
-0.19%
$34.19 million $291,807
Jul 4, 1 AM $0.103
-0.19%
$34.26 million $287,902
Jul 4, 12 AM $0.104
-0.04%
$34.32 million $287,359
Jul 3, 11 PM $0.104
+0.06%
$34.34 million $283,373
Jul 3, 10 PM $0.104
-0.19%
$34.32 million $286,081
Jul 3, 9 PM $0.104
+0.04%
$34.39 million $302,642
Jul 3, 8 PM $0.104
+0.16%
$34.37 million $309,336
Jul 3, 7 PM $0.104
-0.06%
$34.3 million $306,778
Jul 3, 6 PM $0.104
-0.11%
$34.32 million $306,080
Jul 3, 5 PM $0.104
+0.15%
$34.35 million $304,193
Jul 3, 4 PM $0.104
+0.01%
$34.31 million $298,014
Jul 3, 3 PM $0.104
-0.01%
$34.3 million $291,677
Jul 3, 2 PM $0.104
-0.18%
$34.31 million $301,177
Jul 3, 1 PM $0.104
+0.04%
$34.38 million $313,846