Public Meme Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.104
+0.00%
$ 34.54 million $ 302,844
1:41 AM $ 0.104
+0.00%
$ 34.54 million $ 302,844
1:40 AM $ 0.104
+0.00%
$ 34.54 million $ 302,784
1:39 AM $ 0.104
+0.03%
$ 34.53 million $ 302,683
1:38 AM $ 0.104
+0.00%
$ 34.53 million $ 302,196
1:37 AM $ 0.104
+0.00%
$ 34.53 million $ 302,196
1:36 AM $ 0.104
+0.00%
$ 34.53 million $ 302,043
1:35 AM $ 0.104
+0.00%
$ 34.53 million $ 302,043
1:34 AM $ 0.104
+0.00%
$ 34.52 million $ 301,345
1:33 AM $ 0.104
+0.00%
$ 34.52 million $ 301,345
1:32 AM $ 0.104
+0.00%
$ 34.52 million $ 301,127
1:31 AM $ 0.104
+0.00%
$ 34.52 million $ 301,127
1:30 AM $ 0.104
+0.00%
$ 34.52 million $ 300,843
1:29 AM $ 0.104
-0.01%
$ 34.54 million $ 300,843
1:28 AM $ 0.104
+0.00%
$ 34.54 million $ 300,633
1:27 AM $ 0.104
+0.00%
$ 34.54 million $ 300,561
1:26 AM $ 0.104
+0.00%
$ 34.54 million $ 300,561
1:25 AM $ 0.104
+0.00%
$ 34.54 million $ 300,523
1:24 AM $ 0.104
-0.01%
$ 34.54 million $ 300,523
1:23 AM $ 0.104
+0.00%
$ 34.54 million $ 300,471
1:22 AM $ 0.104
+0.00%
$ 34.54 million $ 300,458
1:21 AM $ 0.104
+0.00%
$ 34.54 million $ 300,458
1:20 AM $ 0.104
+0.00%
$ 34.54 million $ 300,436
1:19 AM $ 0.104
+0.02%
$ 34.55 million $ 300,378
1:18 AM $ 0.104
+0.00%
$ 34.55 million $ 299,998
1:17 AM $ 0.104
+0.00%
$ 34.55 million $ 299,998
1:16 AM $ 0.104
+0.00%
$ 34.55 million $ 299,969
1:15 AM $ 0.104
+0.00%
$ 34.55 million $ 299,969
1:14 AM $ 0.104
-0.02%
$ 34.53 million $ 299,836
1:13 AM $ 0.104
+0.00%
$ 34.53 million $ 299,327
1:12 AM $ 0.104
+0.00%
$ 34.53 million $ 299,327
1:11 AM $ 0.104
+0.00%
$ 34.53 million $ 299,228
1:10 AM $ 0.104
+0.00%
$ 34.53 million $ 299,228
1:09 AM $ 0.104
+0.04%
$ 34.55 million $ 299,185
1:08 AM $ 0.104
+0.00%
$ 34.55 million $ 299,306
1:07 AM $ 0.104
+0.00%
$ 34.55 million $ 299,306
1:06 AM $ 0.104
+0.00%
$ 34.55 million $ 299,407
1:05 AM $ 0.104
+0.00%
$ 34.55 million $ 299,407
1:04 AM $ 0.104
+0.01%
$ 34.55 million $ 299,534
1:03 AM $ 0.104
+0.00%
$ 34.55 million $ 300,089
1:02 AM $ 0.104
+0.00%
$ 34.55 million $ 300,089
1:01 AM $ 0.104
-0.01%
$ 34.55 million $ 300,172
1:00 AM $ 0.104
+0.02%
$ 34.55 million $ 300,209
12:59 AM $ 0.104
-0.02%
$ 34.56 million $ 300,275
12:58 AM $ 0.104
+0.00%
$ 34.56 million $ 300,445
12:57 AM $ 0.104
+0.00%
$ 34.56 million $ 300,445
12:56 AM $ 0.104
+0.00%
$ 34.56 million $ 300,521
12:55 AM $ 0.104
+0.00%
$ 34.56 million $ 300,521
12:54 AM $ 0.104
+0.00%
$ 34.58 million $ 300,075
12:53 AM $ 0.104
+0.00%
$ 34.58 million $ 300,075