Public Meme Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.108
+0.00%
$ 35.72 million $ 253,812
11:05 AM $ 0.108
+0.00%
$ 35.72 million $ 253,812
11:04 AM $ 0.108
-0.01%
$ 35.69 million $ 253,907
11:03 AM $ 0.108
+0.00%
$ 35.69 million $ 253,899
11:02 AM $ 0.108
+0.00%
$ 35.69 million $ 253,899
11:01 AM $ 0.108
+0.00%
$ 35.69 million $ 253,910
11:00 AM $ 0.108
+0.04%
$ 35.69 million $ 253,952
10:59 AM $ 0.108
+0.10%
$ 35.7 million $ 254,023
10:58 AM $ 0.108
+0.00%
$ 35.7 million $ 253,935
10:57 AM $ 0.108
+0.00%
$ 35.7 million $ 253,935
10:56 AM $ 0.108
+0.00%
$ 35.7 million $ 254,023
10:55 AM $ 0.108
+0.00%
$ 35.7 million $ 254,023
10:54 AM $ 0.108
+0.08%
$ 35.66 million $ 253,939
10:53 AM $ 0.108
+0.00%
$ 35.66 million $ 253,799
10:52 AM $ 0.108
+0.00%
$ 35.66 million $ 253,799
10:51 AM $ 0.108
+0.00%
$ 35.66 million $ 253,814
10:50 AM $ 0.108
+0.00%
$ 35.66 million $ 253,814
10:49 AM $ 0.108
-0.08%
$ 35.63 million $ 253,783
10:48 AM $ 0.108
+0.00%
$ 35.63 million $ 253,783
10:47 AM $ 0.108
+0.00%
$ 35.63 million $ 253,763
10:46 AM $ 0.108
+0.00%
$ 35.63 million $ 253,763
10:45 AM $ 0.108
+0.00%
$ 35.63 million $ 253,757
10:44 AM $ 0.108
-0.11%
$ 35.66 million $ 253,574
10:43 AM $ 0.108
+0.00%
$ 35.66 million $ 253,574
10:42 AM $ 0.108
+0.00%
$ 35.66 million $ 253,533
10:41 AM $ 0.108
+0.00%
$ 35.66 million $ 253,472
10:40 AM $ 0.108
+0.00%
$ 35.66 million $ 253,472
10:39 AM $ 0.108
-0.05%
$ 35.71 million $ 253,420
10:38 AM $ 0.108
+0.00%
$ 35.71 million $ 253,365
10:37 AM $ 0.108
+0.00%
$ 35.71 million $ 253,350
10:36 AM $ 0.108
+0.00%
$ 35.71 million $ 253,350
10:35 AM $ 0.108
+0.00%
$ 35.71 million $ 253,359
10:34 AM $ 0.108
-0.03%
$ 35.74 million $ 253,360
10:33 AM $ 0.108
+0.00%
$ 35.74 million $ 253,315
10:32 AM $ 0.108
+0.00%
$ 35.74 million $ 253,315
10:31 AM $ 0.108
+0.00%
$ 35.74 million $ 253,307
10:30 AM $ 0.108
+0.00%
$ 35.74 million $ 253,307
10:29 AM $ 0.108
-0.02%
$ 35.78 million $ 253,320
10:28 AM $ 0.108
+0.00%
$ 35.78 million $ 253,320
10:27 AM $ 0.108
+0.00%
$ 35.78 million $ 253,322
10:26 AM $ 0.108
+0.00%
$ 35.78 million $ 253,322
10:25 AM $ 0.108
+0.00%
$ 35.78 million $ 253,291
10:24 AM $ 0.108
-0.01%
$ 35.8 million $ 253,291
10:23 AM $ 0.108
+0.00%
$ 35.8 million $ 253,095
10:22 AM $ 0.108
+0.00%
$ 35.8 million $ 253,005
10:21 AM $ 0.108
+0.00%
$ 35.8 million $ 253,005
10:20 AM $ 0.108
+0.00%
$ 35.8 million $ 252,923
10:19 AM $ 0.108
+0.00%
$ 35.8 million $ 252,923
10:18 AM $ 0.108
+0.00%
$ 35.8 million $ 252,593
10:17 AM $ 0.108
+0.00%
$ 35.8 million $ 252,487