Public Meme Token Historical Data

PMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.108
-0.05%
$ 35.84 million $ 238,677
Apr 30, 4 PM $ 0.108
-0.42%
$ 35.88 million $ 239,228
Apr 30, 3 PM $ 0.109
+0.22%
$ 36.02 million $ 232,547
Apr 30, 2 PM $ 0.109
-0.12%
$ 35.96 million $ 232,049
Apr 30, 1 PM $ 0.109
-0.23%
$ 36.01 million $ 234,300
Apr 30, 12 PM $ 0.109
+0.12%
$ 36.07 million $ 240,247
Apr 30, 11 AM $ 0.109
-0.11%
$ 36.02 million $ 230,685
Apr 30, 10 AM $ 0.109
-0.11%
$ 36.06 million $ 240,987
Apr 30, 9 AM $ 0.109
+0.10%
$ 36.1 million $ 236,060
Apr 30, 8 AM $ 0.109
-0.10%
$ 36.06 million $ 236,025
Apr 30, 7 AM $ 0.109
+0.61%
$ 36.11 million $ 249,218
Apr 30, 6 AM $ 0.108
+0.06%
$ 35.89 million $ 255,249
Apr 30, 5 AM $ 0.108
+0.13%
$ 35.87 million $ 256,786
Apr 30, 4 AM $ 0.108
-0.34%
$ 35.82 million $ 261,236
Apr 30, 3 AM $ 0.109
+0.26%
$ 35.95 million $ 258,812
Apr 30, 2 AM $ 0.108
-0.59%
$ 35.85 million $ 256,716
Apr 30, 1 AM $ 0.109
-0.07%
$ 36.09 million $ 259,812
Apr 30, 12 AM $ 0.109
+0.23%
$ 36.11 million $ 258,874
Apr 29, 11 PM $ 0.109
-0.13%
$ 36.03 million $ 259,358
Apr 29, 10 PM $ 0.109
+0.05%
$ 36.07 million $ 261,911
Apr 29, 9 PM $ 0.109
+0.24%
$ 36.06 million $ 263,590
Apr 29, 8 PM $ 0.109
+0.24%
$ 35.99 million $ 261,371
Apr 29, 7 PM $ 0.108
+1.30%
$ 35.9 million $ 260,451
Apr 29, 6 PM $ 0.107
+0.01%
$ 35.44 million $ 261,471
Apr 29, 5 PM $ 0.107
-0.07%
$ 35.42 million $ 262,230
Apr 29, 4 PM $ 0.107
-0.02%
$ 35.42 million $ 265,665
Apr 29, 3 PM $ 0.107
+0.03%
$ 35.43 million $ 268,839
Apr 29, 2 PM $ 0.107
-0.13%
$ 35.42 million $ 280,598
Apr 29, 1 PM $ 0.107
-0.03%
$ 35.47 million $ 272,474
Apr 29, 12 PM $ 0.107
-0.34%
$ 35.49 million $ 264,129
Apr 29, 11 AM $ 0.108
-0.04%
$ 35.61 million $ 256,354
Apr 29, 10 AM $ 0.108
-0.22%
$ 35.62 million $ 243,219
Apr 29, 9 AM $ 0.108
+0.43%
$ 35.69 million $ 242,257
Apr 29, 8 AM $ 0.107
-0.28%
$ 35.55 million $ 243,751
Apr 29, 7 AM $ 0.108
+0.06%
$ 35.65 million $ 232,958
Apr 29, 6 AM $ 0.108
-0.31%
$ 35.61 million $ 213,660
Apr 29, 5 AM $ 0.108
+0.06%
$ 35.72 million $ 216,632
Apr 29, 4 AM $ 0.108
+0.08%
$ 35.7 million $ 232,313
Apr 29, 3 AM $ 0.108
+0.09%
$ 35.68 million $ 232,134
Apr 29, 2 AM $ 0.108
-0.18%
$ 35.63 million $ 232,712
Apr 29, 1 AM $ 0.108
-0.16%
$ 35.69 million $ 231,774
Apr 29, 12 AM $ 0.108
+0.26%
$ 35.75 million $ 245,032
Apr 28, 11 PM $ 0.108
+0.23%
$ 35.66 million $ 252,596
Apr 28, 10 PM $ 0.107
-0.35%
$ 35.57 million $ 253,206
Apr 28, 9 PM $ 0.108
-0.14%
$ 35.68 million $ 275,409
Apr 28, 8 PM $ 0.108
+0.18%
$ 35.76 million $ 282,065
Apr 28, 7 PM $ 0.108
+0.04%
$ 35.69 million $ 280,702
Apr 28, 6 PM $ 0.108
+0.16%
$ 35.68 million $ 290,037
Apr 28, 5 PM $ 0.108
+0.10%
$ 35.6 million $ 294,107
Apr 28, 4 PM $ 0.107
+0.18%
$ 35.57 million $ 294,052