Public Meme Token Historical Data

PMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.104
+0.04%
$34.38 million $313,846
Jul 3, 12 PM $0.104
-0.03%
$34.37 million $316,399
Jul 3, 11 AM $0.104
+0.05%
$34.38 million $311,073
Jul 3, 10 AM $0.104
+0.14%
$34.36 million $306,904
Jul 3, 9 AM $0.104
+0.02%
$34.31 million $297,333
Jul 3, 8 AM $0.104
-0.13%
$34.3 million $284,608
Jul 3, 7 AM $0.104
-0.02%
$34.34 million $279,801
Jul 3, 6 AM $0.104
+0.04%
$34.35 million $277,315
Jul 3, 5 AM $0.104
+0.24%
$34.35 million $275,294
Jul 3, 4 AM $0.104
+0.00%
$34.27 million $271,388
Jul 3, 3 AM $0.103
-0.23%
$34.24 million $264,291
Jul 3, 2 AM $0.104
+0.22%
$34.32 million $268,466
Jul 3, 1 AM $0.103
+0.28%
$34.24 million $260,489
Jul 3, 12 AM $0.103
-0.12%
$34.15 million $278,966
Jul 2, 11 PM $0.103
-0.09%
$34.2 million $278,146
Jul 2, 10 PM $0.103
-0.02%
$34.24 million $276,952
Jul 2, 9 PM $0.103
+0.19%
$34.25 million $260,174
Jul 2, 8 PM $0.103
-0.07%
$34.2 million $254,322
Jul 2, 7 PM $0.103
-0.36%
$34.23 million $256,320
Jul 2, 6 PM $0.104
-0.02%
$34.35 million $260,579
Jul 2, 5 PM $0.104
+0.10%
$34.36 million $265,173
Jul 2, 4 PM $0.104
-0.15%
$34.33 million $269,768
Jul 2, 3 PM $0.104
-0.05%
$34.39 million $276,761
Jul 2, 2 PM $0.104
-0.08%
$34.39 million $275,544
Jul 2, 1 PM $0.104
+0.07%
$34.42 million $263,917
Jul 2, 12 PM $0.104
+0.05%
$34.38 million $265,956
Jul 2, 11 AM $0.104
+0.07%
$34.37 million $276,040
Jul 2, 10 AM $0.104
+0.02%
$34.34 million $277,367
Jul 2, 9 AM $0.104
+0.39%
$34.33 million $276,311
Jul 2, 8 AM $0.103
+0.25%
$34.2 million $279,886
Jul 2, 7 AM $0.103
-0.28%
$34.12 million $289,606
Jul 2, 6 AM $0.103
-0.39%
$34.21 million $294,065
Jul 2, 5 AM $0.104
-0.14%
$34.34 million $298,188
Jul 2, 4 AM $0.104
-0.03%
$34.38 million $302,217
Jul 2, 3 AM $0.104
+0.30%
$34.39 million $306,494
Jul 2, 2 AM $0.104
+0.29%
$34.29 million $306,614
Jul 2, 1 AM $0.103
+0.28%
$34.19 million $304,226
Jul 2, 12 AM $0.103
-0.33%
$34.08 million $283,432
Jul 1, 11 PM $0.103
-0.32%
$34.19 million $285,143
Jul 1, 10 PM $0.104
-0.24%
$34.31 million $282,832
Jul 1, 9 PM $0.104
+0.24%
$34.38 million $281,811
Jul 1, 8 PM $0.104
-0.12%
$34.3 million $280,108
Jul 1, 7 PM $0.104
-0.06%
$34.35 million $277,037
Jul 1, 6 PM $0.104
-0.02%
$34.37 million $274,179
Jul 1, 5 PM $0.104
+0.12%
$34.37 million $273,909
Jul 1, 4 PM $0.104
-0.17%
$34.32 million $284,747
Jul 1, 3 PM $0.104
+0.17%
$34.37 million $278,634
Jul 1, 2 PM $0.104
+0.05%
$34.34 million $272,826
Jul 1, 1 PM $0.104
+0.57%
$34.31 million $275,894
Jul 1, 12 PM $0.103
-0.01%
$34.12 million $268,878