Public Meme Token Historical Data

PMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.111
+0.08%
$ 36.91 million $ 250,053
Feb 13, 8 PM $ 0.111
-0.52%
$ 36.89 million $ 256,112
Feb 13, 7 PM $ 0.112
-0.07%
$ 37.11 million $ 253,288
Feb 13, 6 PM $ 0.112
-0.01%
$ 37.13 million $ 254,049
Feb 13, 5 PM $ 0.112
+0.07%
$ 37.14 million $ 260,631
Feb 13, 4 PM $ 0.112
-0.04%
$ 37.13 million $ 273,952
Feb 13, 3 PM $ 0.112
-0.13%
$ 37.09 million $ 291,975
Feb 13, 2 PM $ 0.112
+0.21%
$ 37.15 million $ 304,340
Feb 13, 1 PM $ 0.112
-0.07%
$ 37.07 million $ 313,171
Feb 13, 12 PM $ 0.112
-0.05%
$ 37.1 million $ 318,680
Feb 13, 11 AM $ 0.112
+0.05%
$ 37.12 million $ 322,463
Feb 13, 10 AM $ 0.112
-0.07%
$ 37.08 million $ 318,342
Feb 13, 9 AM $ 0.112
-0.02%
$ 37.1 million $ 318,286
Feb 13, 8 AM $ 0.112
+0.22%
$ 37.09 million $ 316,887
Feb 13, 7 AM $ 0.112
-0.05%
$ 37 million $ 317,971
Feb 13, 6 AM $ 0.112
+0.11%
$ 37.02 million $ 319,795
Feb 13, 5 AM $ 0.112
-0.03%
$ 36.99 million $ 321,833
Feb 13, 4 AM $ 0.112
-0.03%
$ 37.03 million $ 329,416
Feb 13, 3 AM $ 0.112
-0.16%
$ 37.06 million $ 328,290
Feb 13, 2 AM $ 0.112
+0.06%
$ 37.13 million $ 328,218
Feb 13, 1 AM $ 0.112
+0.18%
$ 37.09 million $ 325,795
Feb 13, 12 AM $ 0.112
-0.16%
$ 37.03 million $ 323,977
Feb 12, 11 PM $ 0.112
+0.04%
$ 37.12 million $ 324,185
Feb 12, 10 PM $ 0.112
+0.21%
$ 37.14 million $ 327,065
Feb 12, 9 PM $ 0.112
+0.27%
$ 37.02 million $ 330,833
Feb 12, 8 PM $ 0.112
-0.14%
$ 36.92 million $ 334,476
Feb 12, 7 PM $ 0.112
+0.06%
$ 36.92 million $ 341,694
Feb 12, 6 PM $ 0.111
+0.19%
$ 36.91 million $ 347,341
Feb 12, 5 PM $ 0.111
+0.28%
$ 36.83 million $ 352,628
Feb 12, 4 PM $ 0.111
+0.17%
$ 36.77 million $ 352,854
Feb 12, 3 PM $ 0.111
+0.01%
$ 36.7 million $ 349,596
Feb 12, 2 PM $ 0.111
-0.64%
$ 36.73 million $ 348,898
Feb 12, 1 PM $ 0.112
+0.21%
$ 36.97 million $ 348,093
Feb 12, 12 PM $ 0.111
-0.35%
$ 36.9 million $ 350,034
Feb 12, 11 AM $ 0.112
+0.01%
$ 37.03 million $ 353,113
Feb 12, 10 AM $ 0.112
+0.03%
$ 37.01 million $ 358,430
Feb 12, 9 AM $ 0.112
+0.80%
$ 37.05 million $ 362,964
Feb 12, 8 AM $ 0.111
-0.13%
$ 36.75 million $ 365,936
Feb 12, 7 AM $ 0.111
+0.04%
$ 36.8 million $ 368,145
Feb 12, 6 AM $ 0.111
+0.00%
$ 36.79 million $ 368,506
Feb 12, 5 AM $ 0.111
+0.17%
$ 36.77 million $ 367,008
Feb 12, 4 AM $ 0.111
-0.21%
$ 36.7 million $ 371,018
Feb 12, 3 AM $ 0.111
-0.01%
$ 36.79 million $ 375,612
Feb 12, 2 AM $ 0.111
-0.04%
$ 36.78 million $ 377,560
Feb 12, 1 AM $ 0.111
-0.04%
$ 36.79 million $ 383,672
Feb 12, 12 AM $ 0.111
+0.33%
$ 36.82 million $ 391,028
Feb 11, 11 PM $ 0.111
-0.22%
$ 36.73 million $ 394,606
Feb 11, 10 PM $ 0.111
-0.16%
$ 36.83 million $ 389,697
Feb 11, 9 PM $ 0.111
+0.07%
$ 36.86 million $ 389,786
Feb 11, 8 PM $ 0.111
+0.01%
$ 36.83 million $ 389,760