Public Meme Token Historical Data

PMT Page 29
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.104
+0.00%
$ 34.59 million $ 312,660
2:32 AM $ 0.104
+0.00%
$ 34.59 million $ 312,660
2:31 AM $ 0.104
+0.00%
$ 34.59 million $ 312,402
2:30 AM $ 0.104
+0.00%
$ 34.59 million $ 312,402
2:29 AM $ 0.104
+0.00%
$ 34.59 million $ 310,849
2:28 AM $ 0.104
+0.00%
$ 34.59 million $ 310,849
2:27 AM $ 0.104
+0.00%
$ 34.59 million $ 310,423
2:26 AM $ 0.104
+0.00%
$ 34.59 million $ 310,423
2:25 AM $ 0.104
+0.00%
$ 34.59 million $ 310,139
2:24 AM $ 0.104
+0.03%
$ 34.58 million $ 309,441
2:23 AM $ 0.104
+0.00%
$ 34.58 million $ 307,063
2:22 AM $ 0.104
+0.00%
$ 34.58 million $ 307,063
2:21 AM $ 0.104
+0.00%
$ 34.58 million $ 306,228
2:20 AM $ 0.104
+0.00%
$ 34.58 million $ 306,228
2:19 AM $ 0.104
+0.00%
$ 34.55 million $ 303,397
2:18 AM $ 0.104
+0.00%
$ 34.55 million $ 303,397
2:17 AM $ 0.104
+0.00%
$ 34.55 million $ 303,249
2:16 AM $ 0.104
+0.00%
$ 34.55 million $ 303,249
2:15 AM $ 0.104
+0.00%
$ 34.55 million $ 302,685
2:14 AM $ 0.104
+0.02%
$ 34.55 million $ 302,486
2:13 AM $ 0.104
+0.00%
$ 34.55 million $ 302,385
2:12 AM $ 0.104
+0.00%
$ 34.55 million $ 302,385
2:11 AM $ 0.104
+0.00%
$ 34.55 million $ 302,381
2:10 AM $ 0.104
+0.00%
$ 34.55 million $ 302,381
2:09 AM $ 0.104
-0.05%
$ 34.52 million $ 303,165
2:08 AM $ 0.104
+0.00%
$ 34.52 million $ 303,165
2:07 AM $ 0.104
+0.00%
$ 34.52 million $ 303,330
2:06 AM $ 0.104
+0.00%
$ 34.52 million $ 303,330
2:05 AM $ 0.104
+0.00%
$ 34.52 million $ 303,381
2:04 AM $ 0.104
-0.01%
$ 34.54 million $ 303,630
2:03 AM $ 0.104
+0.00%
$ 34.54 million $ 304,185
2:02 AM $ 0.104
+0.00%
$ 34.54 million $ 304,185
2:01 AM $ 0.104
-0.01%
$ 34.54 million $ 304,457
2:00 AM $ 0.104
+0.00%
$ 34.54 million $ 304,457
1:59 AM $ 0.104
+0.00%
$ 34.54 million $ 304,354
1:58 AM $ 0.104
+0.00%
$ 34.54 million $ 304,354
1:57 AM $ 0.104
+0.00%
$ 34.54 million $ 304,411
1:56 AM $ 0.104
+0.00%
$ 34.54 million $ 304,411
1:55 AM $ 0.104
+0.00%
$ 34.54 million $ 304,421
1:54 AM $ 0.104
-0.01%
$ 34.55 million $ 304,130
1:53 AM $ 0.104
+0.00%
$ 34.55 million $ 304,130
1:52 AM $ 0.104
+0.00%
$ 34.55 million $ 304,022
1:51 AM $ 0.104
+0.00%
$ 34.55 million $ 304,022
1:50 AM $ 0.104
+0.00%
$ 34.55 million $ 303,901
1:49 AM $ 0.104
+0.01%
$ 34.55 million $ 303,782
1:48 AM $ 0.104
+0.00%
$ 34.55 million $ 303,408
1:47 AM $ 0.104
+0.00%
$ 34.55 million $ 303,408
1:46 AM $ 0.104
+0.00%
$ 34.55 million $ 303,286
1:45 AM $ 0.104
+0.00%
$ 34.55 million $ 303,286
1:44 AM $ 0.104
+0.00%
$ 34.54 million $ 302,943