Public Meme Token Historical Data

PMT Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.108
+0.00%
$ 35.72 million $ 250,200
11:55 AM $ 0.108
+0.00%
$ 35.72 million $ 250,178
11:54 AM $ 0.108
+0.00%
$ 35.72 million $ 250,050
11:53 AM $ 0.108
+0.00%
$ 35.72 million $ 250,050
11:52 AM $ 0.108
+0.00%
$ 35.72 million $ 249,981
11:51 AM $ 0.108
+0.00%
$ 35.72 million $ 249,981
11:50 AM $ 0.108
+0.00%
$ 35.72 million $ 249,993
11:49 AM $ 0.108
+0.01%
$ 35.7 million $ 250,226
11:48 AM $ 0.108
+0.00%
$ 35.7 million $ 250,216
11:47 AM $ 0.108
+0.00%
$ 35.7 million $ 250,216
11:46 AM $ 0.108
+0.00%
$ 35.7 million $ 250,234
11:44 AM $ 0.108
+0.06%
$ 35.71 million $ 250,460
11:43 AM $ 0.108
-0.03%
$ 35.71 million $ 250,861
11:41 AM $ 0.108
+0.00%
$ 35.71 million $ 250,950
11:40 AM $ 0.108
+0.00%
$ 35.71 million $ 250,950
11:39 AM $ 0.108
-0.01%
$ 35.68 million $ 251,057
11:38 AM $ 0.108
+0.00%
$ 35.68 million $ 251,057
11:37 AM $ 0.108
+0.00%
$ 35.68 million $ 251,065
11:36 AM $ 0.108
+0.00%
$ 35.68 million $ 251,065
11:35 AM $ 0.108
+0.00%
$ 35.68 million $ 251,088
11:34 AM $ 0.108
-0.09%
$ 35.69 million $ 251,201
11:33 AM $ 0.108
+0.00%
$ 35.69 million $ 251,586
11:32 AM $ 0.108
+0.00%
$ 35.69 million $ 251,586
11:31 AM $ 0.108
+0.00%
$ 35.69 million $ 251,647
11:29 AM $ 0.108
-0.02%
$ 35.75 million $ 252,051
11:28 AM $ 0.108
+0.00%
$ 35.75 million $ 252,051
11:27 AM $ 0.108
+0.00%
$ 35.75 million $ 252,137
11:26 AM $ 0.108
+0.00%
$ 35.75 million $ 252,137
11:25 AM $ 0.108
+0.00%
$ 35.75 million $ 252,205
11:24 AM $ 0.108
+0.02%
$ 35.76 million $ 252,331
11:23 AM $ 0.108
+0.00%
$ 35.76 million $ 252,746
11:22 AM $ 0.108
+0.00%
$ 35.76 million $ 252,746
11:21 AM $ 0.108
+0.00%
$ 35.76 million $ 252,827
11:20 AM $ 0.108
+0.00%
$ 35.76 million $ 252,827
11:19 AM $ 0.108
-0.04%
$ 35.76 million $ 253,162
11:18 AM $ 0.108
+0.00%
$ 35.76 million $ 253,162
11:17 AM $ 0.108
+0.00%
$ 35.76 million $ 253,204
11:16 AM $ 0.108
+0.00%
$ 35.76 million $ 253,268
11:15 AM $ 0.108
+0.00%
$ 35.76 million $ 253,268
11:14 AM $ 0.108
+0.11%
$ 35.76 million $ 253,535
11:13 AM $ 0.108
+0.00%
$ 35.76 million $ 253,535
11:12 AM $ 0.108
+0.00%
$ 35.76 million $ 253,573
11:11 AM $ 0.108
+0.00%
$ 35.76 million $ 253,658
11:10 AM $ 0.108
+0.00%
$ 35.76 million $ 253,658
11:09 AM $ 0.108
+0.02%
$ 35.72 million $ 253,726
11:08 AM $ 0.108
+0.00%
$ 35.72 million $ 253,726
11:07 AM $ 0.108
+0.00%
$ 35.72 million $ 253,779
11:06 AM $ 0.108
+0.00%
$ 35.72 million $ 253,812
11:05 AM $ 0.108
+0.00%
$ 35.72 million $ 253,812
11:04 AM $ 0.108
-0.01%
$ 35.69 million $ 253,907