Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.108
+0.21%
$35.68 million $284,916
May 20, 2026 $0.108
-0.04%
$35.6 million $288,219
May 19, 2026 $0.108
+0.04%
$35.61 million $297,558
May 18, 2026 $0.108
+0.32%
$35.6 million $296,010
May 17, 2026 $0.107
-0.75%
$35.53 million $326,430
May 16, 2026 $0.108
-0.03%
$35.79 million $301,290
May 15, 2026 $0.108
+0.16%
$35.81 million $307,292
May 14, 2026 $0.108
+0.21%
$35.76 million $356,836
May 13, 2026 $0.108
-0.23%
$35.68 million $410,176
May 12, 2026 $0.108
-0.13%
$35.76 million $305,322
May 11, 2026 $0.108
+0.00%
$35.81 million $293,177
May 10, 2026 $0.108
+0.00%
$35.81 million $268,886
May 9, 2026 $0.108
-0.07%
$35.81 million $260,435
May 8, 2026 $0.108
+0.01%
$35.83 million $253,630
May 7, 2026 $0.108
-0.08%
$35.83 million $255,568
May 6, 2026 $0.108
-0.22%
$35.87 million $259,411
May 5, 2026 $0.109
+0.31%
$35.94 million $236,961
May 4, 2026 $0.108
-0.01%
$35.83 million $234,464
May 3, 2026 $0.108
-0.40%
$35.84 million $245,665
May 2, 2026 $0.109
+0.12%
$35.98 million $236,861
May 1, 2026 $0.109
+0.18%
$35.94 million $249,608
Apr 30, 2026 $0.108
-0.38%
$35.87 million $258,627
Apr 29, 2026 $0.109
+1.05%
$36.01 million $259,358
Apr 28, 2026 $0.108
-0.22%
$35.65 million $252,596
Apr 27, 2026 $0.108
+0.09%
$35.75 million $232,462
Apr 26, 2026 $0.108
-0.01%
$35.73 million $233,865
Apr 25, 2026 $0.108
+0.34%
$35.72 million $246,692
Apr 24, 2026 $0.108
-0.41%
$35.59 million $241,134
Apr 23, 2026 $0.108
+0.55%
$35.74 million $223,037
Apr 22, 2026 $0.107
-0.66%
$35.54 million $262,035
Apr 21, 2026 $0.108
+0.58%
$35.78 million $255,651
Apr 20, 2026 $0.107
+0.05%
$35.56 million $254,020
Apr 19, 2026 $0.107
-0.24%
$35.55 million $266,932
Apr 18, 2026 $0.108
-0.06%
$35.64 million $233,612
Apr 17, 2026 $0.108
-0.21%
$35.66 million $208,307
Apr 16, 2026 $0.108
+0.03%
$35.73 million $263,075
Apr 15, 2026 $0.108
+0.02%
$35.72 million $255,254
Apr 14, 2026 $0.108
-0.24%
$35.73 million $238,728
Apr 13, 2026 $0.108
+0.56%
$35.84 million $235,106
Apr 12, 2026 $0.108
+0.13%
$35.64 million $249,712
Apr 11, 2026 $0.108
-0.18%
$35.61 million $238,742
Apr 10, 2026 $0.108
+0.05%
$35.67 million $239,211
Apr 9, 2026 $0.108
-0.16%
$35.66 million $262,528
Apr 8, 2026 $0.108
-0.47%
$35.73 million $244,983
Apr 7, 2026 $0.108
+0.31%
$35.9 million $248,822
Apr 6, 2026 $0.108
-0.60%
$35.79 million $242,317
Apr 5, 2026 $0.109
+0.58%
$36.01 million $256,348
Apr 4, 2026 $0.108
-0.50%
$35.81 million $249,344
Apr 3, 2026 $0.109
+0.15%
$35.98 million $214,070
Apr 2, 2026 $0.109
+0.06%
$35.94 million $223,692