Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.106
-0.08%
$ 35.08 million $ 282,798
Jun 22, 2 AM $ 0.106
-0.08%
$ 35.11 million $ 278,381
Jun 22, 1 AM $ 0.106
+0.33%
$ 35.14 million $ 279,353
Jun 22, 12 AM $ 0.106
+0.18%
$ 35.03 million $ 284,762
Jun 21, 11 PM $ 0.106
-0.05%
$ 34.97 million $ 290,304
Jun 21, 10 PM $ 0.106
+0.16%
$ 35 million $ 288,636
Jun 21, 9 PM $ 0.106
-0.19%
$ 34.94 million $ 280,781
Jun 21, 8 PM $ 0.106
-0.07%
$ 35 million $ 282,346
Jun 21, 7 PM $ 0.106
+0.06%
$ 35.04 million $ 276,029
Jun 21, 6 PM $ 0.106
-0.05%
$ 35 million $ 275,611
Jun 21, 5 PM $ 0.106
+0.03%
$ 35.02 million $ 279,623
Jun 21, 4 PM $ 0.106
-0.10%
$ 35.01 million $ 282,121
Jun 21, 3 PM $ 0.106
+0.08%
$ 35.04 million $ 287,717
Jun 21, 2 PM $ 0.106
+0.19%
$ 35.02 million $ 272,768
Jun 21, 1 PM $ 0.106
-0.11%
$ 34.95 million $ 261,899
Jun 21, 12 PM $ 0.106
-0.31%
$ 34.98 million $ 269,052
Jun 21, 11 AM $ 0.106
+0.15%
$ 35.09 million $ 286,052
Jun 21, 10 AM $ 0.106
+0.21%
$ 35.05 million $ 282,590
Jun 21, 9 AM $ 0.106
+0.18%
$ 34.97 million $ 288,104
Jun 21, 8 AM $ 0.105
-0.23%
$ 34.91 million $ 293,583
Jun 21, 7 AM $ 0.106
-0.03%
$ 34.99 million $ 288,358
Jun 21, 6 AM $ 0.106
-0.02%
$ 35 million $ 287,843
Jun 21, 5 AM $ 0.106
-0.16%
$ 35.01 million $ 291,414
Jun 21, 4 AM $ 0.106
-0.02%
$ 35.07 million $ 284,844
Jun 21, 3 AM $ 0.106
+0.05%
$ 35.07 million $ 286,012
Jun 21, 2 AM $ 0.106
-0.13%
$ 35.06 million $ 292,680
Jun 21, 1 AM $ 0.106
+0.01%
$ 35.09 million $ 289,777
Jun 21, 12 AM $ 0.106
+0.00%
$ 35.09 million $ 288,660
Jun 20, 11 PM $ 0.106
+0.02%
$ 35.1 million $ 284,484
Jun 20, 10 PM $ 0.106
+0.09%
$ 35.09 million $ 284,793
Jun 20, 9 PM $ 0.106
+0.00%
$ 35.07 million $ 281,364
Jun 20, 8 PM $ 0.106
+0.09%
$ 35.07 million $ 285,624
Jun 20, 7 PM $ 0.106
+0.00%
$ 35.03 million $ 294,133
Jun 20, 6 PM $ 0.106
-0.11%
$ 35.04 million $ 298,045
Jun 20, 5 PM $ 0.106
-0.11%
$ 35.08 million $ 300,673
Jun 20, 4 PM $ 0.106
-0.03%
$ 35.12 million $ 300,128
Jun 20, 3 PM $ 0.106
+0.17%
$ 35.13 million $ 307,525
Jun 20, 2 PM $ 0.106
+0.31%
$ 35.06 million $ 346,178
Jun 20, 1 PM $ 0.106
-0.27%
$ 34.95 million $ 335,686
Jun 20, 12 PM $ 0.106
+0.00%
$ 35.03 million $ 330,664
Jun 20, 11 AM $ 0.106
+0.08%
$ 35.03 million $ 323,972
Jun 20, 10 AM $ 0.106
+0.01%
$ 35.02 million $ 316,043
Jun 20, 9 AM $ 0.106
+0.05%
$ 35.01 million $ 308,145
Jun 20, 8 AM $ 0.106
-0.21%
$ 34.99 million $ 297,642
Jun 20, 7 AM $ 0.106
-0.10%
$ 35.08 million $ 297,785
Jun 20, 6 AM $ 0.106
+0.05%
$ 35.12 million $ 296,699
Jun 20, 5 AM $ 0.106
+0.12%
$ 35.1 million $ 298,082
Jun 20, 4 AM $ 0.106
+0.01%
$ 35.06 million $ 300,365
Jun 20, 3 AM $ 0.106
-0.05%
$ 35.06 million $ 306,619
Jun 20, 2 AM $ 0.106
-0.15%
$ 35.08 million $ 300,879