Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.109
+0.58%
$ 35.94 million $ 272,242
Apr 7, 7 AM $ 0.108
-0.01%
$ 35.74 million $ 271,090
Apr 7, 6 AM $ 0.108
-0.21%
$ 35.74 million $ 274,585
Apr 7, 5 AM $ 0.108
-0.31%
$ 35.83 million $ 277,673
Apr 7, 4 AM $ 0.109
+0.09%
$ 35.94 million $ 275,878
Apr 7, 3 AM $ 0.108
+0.34%
$ 35.9 million $ 269,432
Apr 7, 2 AM $ 0.108
+0.15%
$ 35.77 million $ 265,175
Apr 7, 1 AM $ 0.108
-0.15%
$ 35.71 million $ 260,847
Apr 7, 12 AM $ 0.108
-0.06%
$ 35.77 million $ 258,422
Apr 6, 11 PM $ 0.108
+0.21%
$ 35.79 million $ 242,317
Apr 6, 10 PM $ 0.108
-0.17%
$ 35.72 million $ 219,502
Apr 6, 9 PM $ 0.108
-0.26%
$ 35.79 million $ 212,764
Apr 6, 8 PM $ 0.108
+0.12%
$ 35.89 million $ 210,218
Apr 6, 7 PM $ 0.108
-0.27%
$ 35.83 million $ 210,024
Apr 6, 6 PM $ 0.109
+0.31%
$ 35.93 million $ 210,315
Apr 6, 5 PM $ 0.108
-0.23%
$ 35.82 million $ 210,902
Apr 6, 4 PM $ 0.108
-0.28%
$ 35.9 million $ 217,950
Apr 6, 3 PM $ 0.109
+0.28%
$ 35.99 million $ 225,309
Apr 6, 2 PM $ 0.108
+0.43%
$ 35.91 million $ 218,850
Apr 6, 1 PM $ 0.108
-0.09%
$ 35.75 million $ 223,739
Apr 6, 12 PM $ 0.108
-0.46%
$ 35.79 million $ 225,445
Apr 6, 11 AM $ 0.109
-0.10%
$ 35.94 million $ 220,895
Apr 6, 10 AM $ 0.109
+0.00%
$ 35.96 million $ 227,410
Apr 6, 9 AM $ 0.109
-0.03%
$ 35.98 million $ 230,448
Apr 6, 8 AM $ 0.109
+0.30%
$ 35.98 million $ 232,176
Apr 6, 7 AM $ 0.108
+0.28%
$ 35.88 million $ 241,454
Apr 6, 6 AM $ 0.108
-0.37%
$ 35.81 million $ 246,842
Apr 6, 5 AM $ 0.109
+0.07%
$ 35.93 million $ 241,374
Apr 6, 4 AM $ 0.108
-0.08%
$ 35.92 million $ 251,793
Apr 6, 3 AM $ 0.109
-0.18%
$ 35.94 million $ 253,464
Apr 6, 2 AM $ 0.109
+0.21%
$ 35.99 million $ 252,560
Apr 6, 1 AM $ 0.108
-0.07%
$ 35.92 million $ 250,383
Apr 6, 12 AM $ 0.109
-0.17%
$ 35.94 million $ 256,424
Apr 5, 11 PM $ 0.109
-0.02%
$ 36.01 million $ 256,348
Apr 5, 10 PM $ 0.109
+0.20%
$ 36.02 million $ 252,893
Apr 5, 9 PM $ 0.109
-0.16%
$ 35.94 million $ 246,751
Apr 5, 8 PM $ 0.109
+0.31%
$ 35.99 million $ 249,105
Apr 5, 7 PM $ 0.108
-0.18%
$ 35.88 million $ 245,599
Apr 5, 6 PM $ 0.109
-0.05%
$ 35.93 million $ 244,958
Apr 5, 5 PM $ 0.109
+0.11%
$ 35.93 million $ 244,346
Apr 5, 4 PM $ 0.108
-0.11%
$ 35.9 million $ 239,384
Apr 5, 3 PM $ 0.109
+0.18%
$ 35.93 million $ 233,176
Apr 5, 2 PM $ 0.108
+0.06%
$ 35.86 million $ 223,450
Apr 5, 1 PM $ 0.108
+0.25%
$ 35.84 million $ 222,648
Apr 5, 12 PM $ 0.108
-0.43%
$ 35.75 million $ 225,795
Apr 5, 11 AM $ 0.108
-0.16%
$ 35.91 million $ 231,947
Apr 5, 10 AM $ 0.109
+0.15%
$ 35.97 million $ 225,939
Apr 5, 9 AM $ 0.108
+0.13%
$ 35.91 million $ 220,675
Apr 5, 8 AM $ 0.108
+0.23%
$ 35.87 million $ 219,712
Apr 5, 7 AM $ 0.108
-0.07%
$ 35.78 million $ 221,510