Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.108
+0.00%
$ 35.88 million $ 239,616
11:09 AM $ 0.108
+0.05%
$ 35.89 million $ 239,717
11:08 AM $ 0.108
+0.00%
$ 35.89 million $ 239,717
11:07 AM $ 0.108
+0.00%
$ 35.89 million $ 239,682
11:06 AM $ 0.108
+0.00%
$ 35.89 million $ 239,689
11:05 AM $ 0.108
+0.00%
$ 35.89 million $ 239,689
11:04 AM $ 0.108
+0.04%
$ 35.87 million $ 239,689
11:03 AM $ 0.108
+0.00%
$ 35.87 million $ 239,612
11:02 AM $ 0.108
+0.00%
$ 35.87 million $ 239,581
11:01 AM $ 0.108
+0.00%
$ 35.87 million $ 239,573
11:00 AM $ 0.108
+0.00%
$ 35.87 million $ 239,573
10:59 AM $ 0.108
+0.04%
$ 35.86 million $ 239,327
10:58 AM $ 0.108
+0.00%
$ 35.86 million $ 239,327
10:57 AM $ 0.108
+0.00%
$ 35.86 million $ 239,333
10:56 AM $ 0.108
+0.00%
$ 35.86 million $ 239,234
10:55 AM $ 0.108
+0.00%
$ 35.86 million $ 239,234
10:54 AM $ 0.108
+0.07%
$ 35.84 million $ 239,252
10:53 AM $ 0.108
+0.00%
$ 35.84 million $ 239,252
10:52 AM $ 0.108
+0.00%
$ 35.84 million $ 239,269
10:51 AM $ 0.108
+0.00%
$ 35.84 million $ 239,269
10:50 AM $ 0.108
+0.00%
$ 35.84 million $ 239,252
10:49 AM $ 0.108
-0.03%
$ 35.79 million $ 239,024
10:48 AM $ 0.108
+0.00%
$ 35.79 million $ 239,044
10:47 AM $ 0.108
+0.00%
$ 35.79 million $ 239,044
10:46 AM $ 0.108
+0.00%
$ 35.79 million $ 238,932
10:45 AM $ 0.108
+0.00%
$ 35.79 million $ 238,932
10:44 AM $ 0.108
+0.02%
$ 35.82 million $ 238,882
10:43 AM $ 0.108
+0.00%
$ 35.82 million $ 238,882
10:42 AM $ 0.108
+0.00%
$ 35.82 million $ 238,883
10:41 AM $ 0.108
+0.00%
$ 35.82 million $ 238,883
10:40 AM $ 0.108
+0.00%
$ 35.82 million $ 238,896
10:39 AM $ 0.108
-0.04%
$ 35.83 million $ 238,963
10:38 AM $ 0.108
+0.00%
$ 35.83 million $ 238,963
10:37 AM $ 0.108
+0.00%
$ 35.83 million $ 238,958
10:36 AM $ 0.108
+0.00%
$ 35.83 million $ 238,995
10:35 AM $ 0.108
+0.00%
$ 35.83 million $ 238,995
10:34 AM $ 0.108
+0.00%
$ 35.86 million $ 239,128
10:33 AM $ 0.108
+0.00%
$ 35.86 million $ 239,128
10:32 AM $ 0.108
+0.00%
$ 35.86 million $ 239,154
10:31 AM $ 0.108
+0.00%
$ 35.86 million $ 239,116
10:30 AM $ 0.108
+0.00%
$ 35.86 million $ 239,116
10:29 AM $ 0.108
+0.00%
$ 35.86 million $ 239,126
10:28 AM $ 0.108
+0.00%
$ 35.86 million $ 239,126
10:27 AM $ 0.108
+0.00%
$ 35.86 million $ 239,157
10:26 AM $ 0.108
+0.00%
$ 35.86 million $ 239,157
10:25 AM $ 0.108
+0.00%
$ 35.86 million $ 239,176
10:24 AM $ 0.108
+0.05%
$ 35.86 million $ 239,379
10:23 AM $ 0.108
+0.00%
$ 35.86 million $ 239,361
10:22 AM $ 0.108
+0.00%
$ 35.86 million $ 239,361
10:21 AM $ 0.108
+0.00%
$ 35.86 million $ 239,453