Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.105
+0.00%
$ 34.68 million $ 330,995
6:30 AM $ 0.105
+0.00%
$ 34.68 million $ 330,856
6:29 AM $ 0.105
+0.00%
$ 34.68 million $ 330,856
6:28 AM $ 0.105
+0.00%
$ 34.68 million $ 330,810
6:27 AM $ 0.105
+0.00%
$ 34.68 million $ 330,807
6:26 AM $ 0.105
+0.00%
$ 34.68 million $ 330,807
6:25 AM $ 0.105
+0.00%
$ 34.68 million $ 330,755
6:24 AM $ 0.105
+0.00%
$ 34.67 million $ 330,755
6:23 AM $ 0.105
+0.00%
$ 34.67 million $ 330,580
6:22 AM $ 0.105
+0.00%
$ 34.67 million $ 330,520
6:21 AM $ 0.105
+0.00%
$ 34.67 million $ 330,520
6:20 AM $ 0.105
+0.00%
$ 34.67 million $ 330,358
6:19 AM $ 0.105
+0.00%
$ 34.64 million $ 330,358
6:18 AM $ 0.105
+0.00%
$ 34.64 million $ 330,096
6:17 AM $ 0.105
+0.00%
$ 34.64 million $ 330,096
6:16 AM $ 0.105
+0.00%
$ 34.64 million $ 330,041
6:15 AM $ 0.105
+0.00%
$ 34.64 million $ 329,976
6:14 AM $ 0.105
-0.03%
$ 34.65 million $ 329,976
6:13 AM $ 0.105
+0.00%
$ 34.65 million $ 329,828
6:12 AM $ 0.105
+0.00%
$ 34.65 million $ 329,808
6:11 AM $ 0.105
+0.00%
$ 34.65 million $ 329,808
6:10 AM $ 0.105
+0.00%
$ 34.65 million $ 329,769
6:09 AM $ 0.105
+0.00%
$ 34.65 million $ 329,769
6:08 AM $ 0.105
+0.00%
$ 34.65 million $ 329,551
6:07 AM $ 0.105
+0.00%
$ 34.65 million $ 329,508
6:06 AM $ 0.105
+0.00%
$ 34.65 million $ 329,478
6:05 AM $ 0.105
+0.00%
$ 34.65 million $ 329,407
6:04 AM $ 0.105
-0.04%
$ 34.65 million $ 329,407
6:03 AM $ 0.105
+0.00%
$ 34.65 million $ 329,198
6:02 AM $ 0.105
+0.00%
$ 34.65 million $ 329,137
6:01 AM $ 0.105
+0.02%
$ 34.65 million $ 329,137
6:00 AM $ 0.105
+0.00%
$ 34.65 million $ 329,010
5:59 AM $ 0.105
+0.01%
$ 34.66 million $ 329,010
5:58 AM $ 0.105
+0.00%
$ 34.66 million $ 328,882
5:57 AM $ 0.105
+0.00%
$ 34.66 million $ 328,797
5:56 AM $ 0.105
+0.00%
$ 34.66 million $ 328,797
5:55 AM $ 0.105
+0.00%
$ 34.66 million $ 328,712
5:54 AM $ 0.105
+0.02%
$ 34.64 million $ 328,712
5:53 AM $ 0.105
+0.00%
$ 34.64 million $ 328,620
5:52 AM $ 0.105
+0.00%
$ 34.64 million $ 328,591
5:51 AM $ 0.105
+0.00%
$ 34.64 million $ 328,591
5:50 AM $ 0.105
+0.00%
$ 34.64 million $ 328,557
5:49 AM $ 0.105
-0.02%
$ 34.63 million $ 328,557
5:48 AM $ 0.105
+0.00%
$ 34.63 million $ 328,456
5:47 AM $ 0.105
+0.00%
$ 34.63 million $ 328,460
5:46 AM $ 0.105
+0.00%
$ 34.63 million $ 328,436
5:45 AM $ 0.105
+0.00%
$ 34.63 million $ 328,436
5:44 AM $ 0.105
-0.12%
$ 34.64 million $ 343,206
5:43 AM $ 0.105
-0.30%
$ 34.64 million $ 328,018
5:42 AM $ 0.105
+0.31%
$ 34.64 million $ 327,875