Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0561
+0.42%
$13.45 million $643,334
Sep 9 $0.0559
+1.03%
$13.48 million $652,611
Sep 2 $0.0555
+0.40%
$13.35 million $569,708
Aug 26 $0.0553
-0.10%
$13.33 million $664,775
Aug 19 $0.0554
+0.20%
$13.35 million $995,892
Aug 12 $0.0553
+0.10%
$13.33 million $799,156
Aug 5 $0.0552
-0.01%
$13.32 million $709,334
Jul 29 $0.0553
+0.12%
$13.31 million $670,067
Jul 22 $0.0551
+0.29%
$13.31 million $749,114
Jul 15 $0.0552
+1.26%
$13.25 million $873,579
Jul 8 $0.0545
+0.45%
$13.15 million $656,008
Jul 1 $0.0543
+0.05%
$12.54 million $598,769
Jun 24 $0.0543
-0.35%
$12.54 million $720,060
Jun 17 $0.0543
-0.06%
$12.59 million $698,019
Jun 10 $0.0544
+0.12%
$12.56 million $940,911
Jun 3 $0.0543
-0.02%
$12.55 million $2.11 million
May 27 $0.0543
+0.09%
$12.54 million $3.05 million
May 20 $0.0541
+0.91%
$12.53 million $3.09 million
May 13 $0.0534
+0.58%
$12.38 million $3.08 million
May 6 $0.0531
+0.35%
$12.27 million $3.2 million
Apr 29 $0.0529
+0.05%
$12.23 million $2.74 million
Apr 22 $0.0529
+0.37%
$11.42 million $2.45 million
Apr 15 $0.0527
+0.36%
$11.12 million $2.2 million
Apr 8 $0.0526
+0.26%
$11.09 million $2.53 million
Apr 1 $0.0524
+0.73%
$11.07 million $2 million
Mar 25 $0.0521
+0.97%
$10.99 million $1.33 million
Mar 18 $0.0515
+0.18%
$10.88 million $27,208
Mar 11 $0.0514
+1.40%
$10.79 million $829,348
Mar 4 $0.051
+1.51%
$10.66 million $741,401
Feb 26 $0.0502
+2.32%
$10.55 million $696,143
Feb 19 $0.0491
-2.69%
$10.31 million $36,440
Feb 12 $0.0504
+0.70%
$10.6 million $36,602
Feb 5 $0.0499
-2.23%
$5.51 million $23,206
Download