Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0552
+1.26%
$ 13.25 million $ 873,579
Jul 8 $ 0.0545
+0.45%
$ 13.15 million $ 656,008
Jul 1 $ 0.0543
+0.05%
$ 12.54 million $ 598,769
Jun 24 $ 0.0543
-0.35%
$ 12.54 million $ 720,060
Jun 17 $ 0.0543
-0.06%
$ 12.59 million $ 698,019
Jun 10 $ 0.0544
+0.12%
$ 12.56 million $ 940,911
Jun 3 $ 0.0543
-0.02%
$ 12.55 million $ 2.11 million
May 27 $ 0.0543
+0.09%
$ 12.54 million $ 3.05 million
May 20 $ 0.0541
+0.91%
$ 12.53 million $ 3.09 million
May 13 $ 0.0534
+0.58%
$ 12.38 million $ 3.08 million
May 6 $ 0.0531
+0.35%
$ 12.27 million $ 3.2 million
Apr 29 $ 0.0529
+0.05%
$ 12.23 million $ 2.74 million
Apr 22 $ 0.0529
+0.37%
$ 11.42 million $ 2.45 million
Apr 15 $ 0.0527
+0.36%
$ 11.12 million $ 2.2 million
Apr 8 $ 0.0526
+0.26%
$ 11.09 million $ 2.53 million
Apr 1 $ 0.0524
+0.73%
$ 11.07 million $ 2 million
Mar 25 $ 0.0521
+0.97%
$ 10.99 million $ 1.33 million
Mar 18 $ 0.0515
+0.18%
$ 10.88 million $ 27,208
Mar 11 $ 0.0514
+1.40%
$ 10.79 million $ 829,348
Mar 4 $ 0.051
+1.51%
$ 10.66 million $ 741,401
Feb 26 $ 0.0502
+2.32%
$ 10.55 million $ 696,143
Feb 19 $ 0.0491
-2.69%
$ 10.31 million $ 36,440
Feb 12 $ 0.0504
+0.70%
$ 10.6 million $ 36,602
Feb 5 $ 0.0499
-2.23%
$ 5.51 million $ 23,206
Download