Public Meme Token Historical Data

PMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.108
+0.10%
$ 35.6 million $ 294,107
Apr 28, 4 PM $ 0.107
+0.18%
$ 35.57 million $ 294,052
Apr 28, 3 PM $ 0.107
+0.00%
$ 35.49 million $ 288,282
Apr 28, 2 PM $ 0.107
+0.07%
$ 35.47 million $ 271,633
Apr 28, 1 PM $ 0.107
-0.16%
$ 35.42 million $ 269,862
Apr 28, 12 PM $ 0.107
+0.09%
$ 35.5 million $ 267,071
Apr 28, 11 AM $ 0.107
-0.16%
$ 35.46 million $ 267,683
Apr 28, 10 AM $ 0.107
+0.07%
$ 35.52 million $ 268,421
Apr 28, 9 AM $ 0.107
-0.40%
$ 35.48 million $ 267,023
Apr 28, 8 AM $ 0.108
-0.08%
$ 35.6 million $ 271,277
Apr 28, 7 AM $ 0.108
+0.42%
$ 35.63 million $ 270,319
Apr 28, 6 AM $ 0.107
-0.15%
$ 35.49 million $ 269,120
Apr 28, 5 AM $ 0.107
-0.04%
$ 35.54 million $ 264,771
Apr 28, 4 AM $ 0.107
+0.07%
$ 35.56 million $ 259,162
Apr 28, 3 AM $ 0.107
-0.06%
$ 35.53 million $ 259,185
Apr 28, 2 AM $ 0.107
-0.31%
$ 35.54 million $ 257,224
Apr 28, 1 AM $ 0.108
-0.36%
$ 35.66 million $ 252,978
Apr 28, 12 AM $ 0.108
+0.12%
$ 35.79 million $ 238,131
Apr 27, 11 PM $ 0.108
+0.09%
$ 35.76 million $ 232,462
Apr 27, 10 PM $ 0.108
+0.36%
$ 35.75 million $ 243,438
Apr 27, 9 PM $ 0.108
-0.34%
$ 35.61 million $ 221,433
Apr 27, 8 PM $ 0.108
+0.45%
$ 35.74 million $ 215,988
Apr 27, 7 PM $ 0.107
+0.09%
$ 35.57 million $ 216,288
Apr 27, 6 PM $ 0.107
+0.05%
$ 35.53 million $ 214,095
Apr 27, 5 PM $ 0.107
+0.01%
$ 35.52 million $ 209,109
Apr 27, 4 PM $ 0.107
-0.04%
$ 35.51 million $ 204,407
Apr 27, 3 PM $ 0.107
-0.17%
$ 35.53 million $ 226,288
Apr 27, 2 PM $ 0.108
-0.02%
$ 35.63 million $ 227,652
Apr 27, 1 PM $ 0.108
+0.18%
$ 35.64 million $ 228,159
Apr 27, 12 PM $ 0.107
-0.30%
$ 35.57 million $ 225,700
Apr 27, 11 AM $ 0.108
+0.01%
$ 35.66 million $ 228,009
Apr 27, 10 AM $ 0.108
+0.30%
$ 35.66 million $ 230,218
Apr 27, 9 AM $ 0.107
+0.14%
$ 35.56 million $ 235,999
Apr 27, 8 AM $ 0.107
+0.12%
$ 35.51 million $ 227,851
Apr 27, 7 AM $ 0.107
-0.03%
$ 35.47 million $ 225,042
Apr 27, 6 AM $ 0.107
+0.03%
$ 35.47 million $ 226,872
Apr 27, 5 AM $ 0.107
-0.44%
$ 35.47 million $ 228,606
Apr 27, 4 AM $ 0.108
-0.08%
$ 35.64 million $ 214,905
Apr 27, 3 AM $ 0.108
-0.03%
$ 35.67 million $ 217,130
Apr 27, 2 AM $ 0.108
-0.06%
$ 35.68 million $ 218,543
Apr 27, 1 AM $ 0.108
-0.08%
$ 35.73 million $ 222,726
Apr 27, 12 AM $ 0.108
+0.08%
$ 35.75 million $ 226,449
Apr 26, 11 PM $ 0.108
+0.32%
$ 35.71 million $ 233,865
Apr 26, 10 PM $ 0.108
-0.16%
$ 35.61 million $ 220,155
Apr 26, 9 PM $ 0.107
-0.20%
$ 35.57 million $ 220,943
Apr 26, 8 PM $ 0.108
+0.14%
$ 35.66 million $ 222,574
Apr 26, 7 PM $ 0.108
-0.26%
$ 35.6 million $ 224,130
Apr 26, 6 PM $ 0.108
+0.33%
$ 35.7 million $ 214,717
Apr 26, 5 PM $ 0.107
+0.19%
$ 35.58 million $ 214,915
Apr 26, 4 PM $ 0.107
-0.15%
$ 35.55 million $ 216,821