Public Meme Token Historical Data

PMT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.103
-0.01%
$34.12 million $268,878
Jul 1, 11 AM $0.103
-0.09%
$34.1 million $279,887
Jul 1, 10 AM $0.103
-0.19%
$34.13 million $279,458
Jul 1, 9 AM $0.103
-0.19%
$34.2 million $282,534
Jul 1, 8 AM $0.104
+0.27%
$34.27 million $283,942
Jul 1, 7 AM $0.103
-0.10%
$34.17 million $276,931
Jul 1, 6 AM $0.103
-0.39%
$34.2 million $271,944
Jul 1, 5 AM $0.104
-0.11%
$34.33 million $271,120
Jul 1, 4 AM $0.104
+0.03%
$34.36 million $266,674
Jul 1, 3 AM $0.104
+0.12%
$34.36 million $262,447
Jul 1, 2 AM $0.104
+0.41%
$34.32 million $268,989
Jul 1, 1 AM $0.103
-0.01%
$34.19 million $276,562
Jul 1, 12 AM $0.103
-0.20%
$34.17 million $279,013
Jun 30, 11 PM $0.103
-0.12%
$34.24 million $279,899
Jun 30, 10 PM $0.104
+0.04%
$34.28 million $295,212
Jun 30, 9 PM $0.103
-0.17%
$34.26 million $316,863
Jun 30, 8 PM $0.104
+0.18%
$34.32 million $323,269
Jun 30, 7 PM $0.103
+0.22%
$34.26 million $327,303
Jun 30, 6 PM $0.103
+0.14%
$34.18 million $330,415
Jun 30, 5 PM $0.103
+0.08%
$34.12 million $338,636
Jun 30, 4 PM $0.103
+0.01%
$34.09 million $331,906
Jun 30, 3 PM $0.103
+0.01%
$34.08 million $335,242
Jun 30, 2 PM $0.103
-0.30%
$34.08 million $331,035
Jun 30, 1 PM $0.103
+0.34%
$34.17 million $333,463
Jun 30, 12 PM $0.103
-0.20%
$34.06 million $309,383
Jun 30, 11 AM $0.103
-0.20%
$34.12 million $284,033
Jun 30, 10 AM $0.103
+0.14%
$34.19 million $288,187
Jun 30, 9 AM $0.103
-0.03%
$34.14 million $292,475
Jun 30, 8 AM $0.103
-0.03%
$34.15 million $289,451
Jun 30, 7 AM $0.103
-0.13%
$34.16 million $297,853
Jun 30, 6 AM $0.103
+0.03%
$34.19 million $302,552
Jun 30, 5 AM $0.103
+0.09%
$34.19 million $299,531
Jun 30, 4 AM $0.103
+0.00%
$34.16 million $302,491
Jun 30, 3 AM $0.103
-0.10%
$34.16 million $303,162
Jun 30, 2 AM $0.103
+0.05%
$34.19 million $299,427
Jun 30, 1 AM $0.103
-0.11%
$34.18 million $297,134
Jun 30, 12 AM $0.103
-0.16%
$34.22 million $297,420
Jun 29, 11 PM $0.104
-0.19%
$34.27 million $302,108
Jun 29, 10 PM $0.104
-0.16%
$34.33 million $293,145
Jun 29, 9 PM $0.104
-0.01%
$34.38 million $279,968
Jun 29, 8 PM $0.104
+0.03%
$34.38 million $275,873
Jun 29, 7 PM $0.104
+0.03%
$34.37 million $278,754
Jun 29, 6 PM $0.104
-0.04%
$34.37 million $292,764
Jun 29, 5 PM $0.104
+0.36%
$34.39 million $282,886
Jun 29, 4 PM $0.103
+0.07%
$34.26 million $282,256
Jun 29, 3 PM $0.103
+0.10%
$34.24 million $273,769
Jun 29, 2 PM $0.103
-0.21%
$34.2 million $275,841
Jun 29, 1 PM $0.104
-0.44%
$34.28 million $264,271
Jun 29, 12 PM $0.104
+0.00%
$34.43 million $269,081
Jun 29, 11 AM $0.104
+0.05%
$34.43 million $282,277