Public Meme Token Historical Data

PMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.111
+0.01%
$ 36.83 million $ 389,760
Feb 11, 7 PM $ 0.111
+0.11%
$ 36.8 million $ 396,330
Feb 11, 6 PM $ 0.111
+0.06%
$ 36.77 million $ 396,966
Feb 11, 5 PM $ 0.111
+0.12%
$ 36.71 million $ 397,889
Feb 11, 4 PM $ 0.111
+0.53%
$ 36.7 million $ 401,181
Feb 11, 3 PM $ 0.11
-0.05%
$ 36.51 million $ 401,052
Feb 11, 2 PM $ 0.11
-0.28%
$ 36.53 million $ 402,211
Feb 11, 1 PM $ 0.111
+0.09%
$ 36.62 million $ 402,351
Feb 11, 12 PM $ 0.111
-0.03%
$ 36.59 million $ 401,806
Feb 11, 11 AM $ 0.111
+0.25%
$ 36.6 million $ 399,831
Feb 11, 10 AM $ 0.11
-0.05%
$ 36.45 million $ 403,803
Feb 11, 9 AM $ 0.11
-0.07%
$ 36.5 million $ 401,732
Feb 11, 8 AM $ 0.11
-0.08%
$ 36.51 million $ 402,050
Feb 11, 7 AM $ 0.11
+0.22%
$ 36.56 million $ 403,174
Feb 11, 6 AM $ 0.11
+0.05%
$ 36.47 million $ 403,336
Feb 11, 5 AM $ 0.11
+0.44%
$ 36.48 million $ 405,377
Feb 11, 4 AM $ 0.11
-0.35%
$ 36.3 million $ 401,190
Feb 11, 3 AM $ 0.11
+0.11%
$ 36.47 million $ 397,221
Feb 11, 2 AM $ 0.11
-1.06%
$ 36.38 million $ 396,059
Feb 11, 1 AM $ 0.111
-0.45%
$ 36.77 million $ 393,918
Feb 11, 12 AM $ 0.112
+0.96%
$ 36.94 million $ 386,752
Feb 10, 11 PM $ 0.111
+0.40%
$ 36.61 million $ 382,637
Feb 10, 10 PM $ 0.11
+0.11%
$ 36.48 million $ 384,101
Feb 10, 9 PM $ 0.11
+0.16%
$ 36.47 million $ 385,292
Feb 10, 8 PM $ 0.11
-0.50%
$ 36.41 million $ 380,843
Feb 10, 7 PM $ 0.111
-0.09%
$ 36.61 million $ 363,923
Feb 10, 6 PM $ 0.111
-0.81%
$ 36.65 million $ 349,976
Feb 10, 5 PM $ 0.112
+0.59%
$ 36.96 million $ 343,448
Feb 10, 4 PM $ 0.111
-0.08%
$ 36.73 million $ 342,082
Feb 10, 3 PM $ 0.111
+0.49%
$ 36.77 million $ 341,277
Feb 10, 2 PM $ 0.11
-0.19%
$ 36.58 million $ 332,180
Feb 10, 1 PM $ 0.111
+0.23%
$ 36.63 million $ 328,883
Feb 10, 12 PM $ 0.11
+0.01%
$ 36.56 million $ 329,737
Feb 10, 11 AM $ 0.11
-0.08%
$ 36.55 million $ 333,768
Feb 10, 10 AM $ 0.111
-0.27%
$ 36.58 million $ 334,181
Feb 10, 9 AM $ 0.111
+0.02%
$ 36.7 million $ 335,928
Feb 10, 8 AM $ 0.111
+0.42%
$ 36.69 million $ 335,891
Feb 10, 7 AM $ 0.11
+0.12%
$ 36.54 million $ 333,678
Feb 10, 6 AM $ 0.11
-0.04%
$ 36.48 million $ 332,643
Feb 10, 5 AM $ 0.11
-0.45%
$ 36.49 million $ 330,987
Feb 10, 4 AM $ 0.111
+0.24%
$ 36.65 million $ 329,728
Feb 10, 3 AM $ 0.11
-0.13%
$ 36.56 million $ 329,298
Feb 10, 2 AM $ 0.111
-0.15%
$ 36.59 million $ 329,810
Feb 10, 1 AM $ 0.111
-0.18%
$ 36.65 million $ 328,952
Feb 10, 12 AM $ 0.111
+0.13%
$ 36.71 million $ 331,457
Feb 9, 11 PM $ 0.111
-0.27%
$ 36.66 million $ 332,438
Feb 9, 10 PM $ 0.111
+0.19%
$ 36.74 million $ 333,052
Feb 9, 9 PM $ 0.111
-0.51%
$ 36.66 million $ 333,863
Feb 9, 8 PM $ 0.111
+0.26%
$ 36.85 million $ 333,542
Feb 9, 7 PM $ 0.111
-0.04%
$ 36.75 million $ 346,015