Public Meme Token Historical Data

PMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.107
+0.19%
$ 35.58 million $ 214,915
Apr 26, 4 PM $ 0.107
-0.15%
$ 35.55 million $ 216,821
Apr 26, 3 PM $ 0.108
-0.15%
$ 35.61 million $ 201,434
Apr 26, 2 PM $ 0.108
+0.50%
$ 35.7 million $ 204,209
Apr 26, 1 PM $ 0.107
+0.25%
$ 35.51 million $ 210,298
Apr 26, 12 PM $ 0.107
-0.70%
$ 35.42 million $ 218,092
Apr 26, 11 AM $ 0.108
+0.32%
$ 35.68 million $ 220,811
Apr 26, 10 AM $ 0.107
-0.27%
$ 35.55 million $ 233,178
Apr 26, 9 AM $ 0.108
-0.16%
$ 35.65 million $ 229,458
Apr 26, 8 AM $ 0.108
+0.01%
$ 35.7 million $ 235,305
Apr 26, 7 AM $ 0.108
+0.09%
$ 35.7 million $ 245,363
Apr 26, 6 AM $ 0.108
+0.02%
$ 35.67 million $ 247,846
Apr 26, 5 AM $ 0.108
-0.23%
$ 35.65 million $ 246,262
Apr 26, 4 AM $ 0.108
+0.66%
$ 35.74 million $ 247,021
Apr 26, 3 AM $ 0.107
-0.07%
$ 35.5 million $ 250,552
Apr 26, 2 AM $ 0.107
+0.19%
$ 35.53 million $ 253,906
Apr 26, 1 AM $ 0.107
-0.29%
$ 35.48 million $ 253,812
Apr 26, 12 AM $ 0.108
-0.35%
$ 35.59 million $ 255,481
Apr 25, 11 PM $ 0.108
+0.10%
$ 35.71 million $ 246,692
Apr 25, 10 PM $ 0.108
-0.08%
$ 35.69 million $ 245,814
Apr 25, 9 PM $ 0.108
-0.04%
$ 35.7 million $ 244,564
Apr 25, 8 PM $ 0.108
+0.61%
$ 35.72 million $ 239,724
Apr 25, 7 PM $ 0.107
+0.09%
$ 35.49 million $ 245,827
Apr 25, 6 PM $ 0.107
+0.09%
$ 35.46 million $ 249,117
Apr 25, 5 PM $ 0.107
-0.19%
$ 35.43 million $ 254,367
Apr 25, 4 PM $ 0.107
+0.10%
$ 35.5 million $ 265,640
Apr 25, 3 PM $ 0.107
-0.42%
$ 35.45 million $ 270,280
Apr 25, 2 PM $ 0.108
-0.11%
$ 35.59 million $ 273,994
Apr 25, 1 PM $ 0.108
+0.27%
$ 35.63 million $ 270,562
Apr 25, 12 PM $ 0.107
-0.31%
$ 35.55 million $ 263,991
Apr 25, 11 AM $ 0.108
-0.16%
$ 35.66 million $ 258,920
Apr 25, 10 AM $ 0.108
-0.03%
$ 35.71 million $ 241,263
Apr 25, 9 AM $ 0.108
+0.04%
$ 35.73 million $ 247,661
Apr 25, 8 AM $ 0.108
+0.41%
$ 35.72 million $ 248,928
Apr 25, 7 AM $ 0.107
+0.07%
$ 35.55 million $ 240,125
Apr 25, 6 AM $ 0.107
-0.03%
$ 35.53 million $ 233,936
Apr 25, 5 AM $ 0.107
-0.42%
$ 35.54 million $ 232,522
Apr 25, 4 AM $ 0.108
-0.02%
$ 35.7 million $ 234,186
Apr 25, 3 AM $ 0.108
-0.11%
$ 35.72 million $ 227,261
Apr 25, 2 AM $ 0.108
+0.28%
$ 35.79 million $ 227,246
Apr 25, 1 AM $ 0.108
+0.13%
$ 35.66 million $ 227,646
Apr 25, 12 AM $ 0.108
+0.02%
$ 35.6 million $ 225,659
Apr 24, 11 PM $ 0.108
+0.18%
$ 35.59 million $ 241,134
Apr 24, 10 PM $ 0.107
-0.18%
$ 35.54 million $ 244,895
Apr 24, 9 PM $ 0.108
-0.03%
$ 35.61 million $ 242,924
Apr 24, 8 PM $ 0.108
+0.18%
$ 35.62 million $ 243,985
Apr 24, 7 PM $ 0.107
+0.05%
$ 35.56 million $ 238,085
Apr 24, 6 PM $ 0.107
+0.03%
$ 35.55 million $ 238,603
Apr 24, 5 PM $ 0.107
+0.02%
$ 35.52 million $ 228,192
Apr 24, 4 PM $ 0.107
-0.36%
$ 35.54 million $ 215,693