Public Meme Token Historical Data

PMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.104
+0.05%
$34.43 million $282,277
Jun 29, 10 AM $0.104
-0.06%
$34.41 million $271,328
Jun 29, 9 AM $0.104
-0.02%
$34.44 million $266,101
Jun 29, 8 AM $0.104
-0.20%
$34.46 million $267,344
Jun 29, 7 AM $0.104
+0.01%
$34.53 million $265,745
Jun 29, 6 AM $0.104
+0.09%
$34.52 million $272,191
Jun 29, 5 AM $0.104
-0.07%
$34.49 million $280,196
Jun 29, 4 AM $0.104
-0.09%
$34.52 million $282,943
Jun 29, 3 AM $0.104
+0.33%
$34.53 million $284,587
Jun 29, 2 AM $0.104
+0.11%
$34.42 million $288,476
Jun 29, 1 AM $0.104
+0.06%
$34.38 million $294,305
Jun 29, 12 AM $0.104
+0.03%
$34.35 million $290,816
Jun 28, 11 PM $0.104
+0.18%
$34.34 million $287,418
Jun 28, 10 PM $0.104
-0.11%
$34.28 million $283,362
Jun 28, 9 PM $0.104
-0.03%
$34.32 million $291,891
Jun 28, 8 PM $0.104
+0.04%
$34.32 million $291,224
Jun 28, 7 PM $0.104
+0.00%
$34.31 million $312,411
Jun 28, 6 PM $0.104
+0.05%
$34.31 million $306,354
Jun 28, 5 PM $0.104
+0.05%
$34.3 million $304,603
Jun 28, 4 PM $0.104
-0.06%
$34.28 million $296,447
Jun 28, 3 PM $0.104
-0.09%
$34.31 million $301,229
Jun 28, 2 PM $0.104
-0.03%
$34.34 million $300,720
Jun 28, 1 PM $0.104
-0.25%
$34.35 million $315,050
Jun 28, 12 PM $0.104
-0.03%
$34.44 million $321,668
Jun 28, 11 AM $0.104
+0.02%
$34.45 million $329,790
Jun 28, 10 AM $0.104
-0.12%
$34.44 million $331,903
Jun 28, 9 AM $0.104
+0.04%
$34.48 million $334,182
Jun 28, 8 AM $0.104
+0.10%
$34.47 million $334,485
Jun 28, 7 AM $0.104
+0.21%
$34.43 million $333,471
Jun 28, 6 AM $0.104
+0.10%
$34.36 million $332,731
Jun 28, 5 AM $0.104
-0.19%
$34.33 million $334,555
Jun 28, 4 AM $0.104
-0.07%
$34.41 million $331,688
Jun 28, 3 AM $0.104
+0.14%
$34.45 million $335,852
Jun 28, 2 AM $0.104
+0.10%
$34.41 million $341,849
Jun 28, 1 AM $0.104
+0.00%
$34.37 million $347,625
Jun 28, 12 AM $0.104
+0.04%
$34.37 million $350,315
Jun 27, 11 PM $0.104
+0.14%
$34.35 million $347,784
Jun 27, 10 PM $0.104
+0.07%
$34.33 million $345,616
Jun 27, 9 PM $0.104
+0.03%
$34.32 million $331,529
Jun 27, 8 PM $0.104
-0.22%
$34.3 million $328,947
Jun 27, 7 PM $0.104
-0.16%
$34.37 million $303,107
Jun 27, 6 PM $0.104
-0.13%
$34.43 million $293,396
Jun 27, 5 PM $0.104
-0.23%
$34.47 million $298,184
Jun 27, 4 PM $0.104
-0.12%
$34.55 million $305,587
Jun 27, 3 PM $0.104
+0.06%
$34.58 million $312,199
Jun 27, 2 PM $0.104
-0.03%
$34.56 million $321,387
Jun 27, 1 PM $0.104
+0.25%
$34.57 million $375,467
Jun 27, 12 PM $0.104
+0.00%
$34.48 million $378,530
Jun 27, 11 AM $0.104
-0.16%
$34.48 million $370,769
Jun 27, 10 AM $0.104
-0.03%
$34.53 million $366,924