Public Meme Token Historical Data

PMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.107
-0.36%
$ 35.54 million $ 215,693
Apr 24, 3 PM $ 0.108
-0.02%
$ 35.66 million $ 206,568
Apr 24, 2 PM $ 0.108
+0.04%
$ 35.67 million $ 197,249
Apr 24, 1 PM $ 0.108
-0.18%
$ 35.65 million $ 201,565
Apr 24, 12 PM $ 0.108
+0.06%
$ 35.72 million $ 204,952
Apr 24, 11 AM $ 0.108
+0.16%
$ 35.69 million $ 209,839
Apr 24, 10 AM $ 0.108
+0.29%
$ 35.62 million $ 214,611
Apr 24, 9 AM $ 0.107
-0.41%
$ 35.51 million $ 205,435
Apr 24, 8 AM $ 0.108
+0.30%
$ 35.67 million $ 201,084
Apr 24, 7 AM $ 0.107
-0.08%
$ 35.59 million $ 206,496
Apr 24, 6 AM $ 0.108
-0.07%
$ 35.63 million $ 211,586
Apr 24, 5 AM $ 0.108
+0.37%
$ 35.66 million $ 214,683
Apr 24, 4 AM $ 0.107
+0.10%
$ 35.54 million $ 230,903
Apr 24, 3 AM $ 0.107
-0.15%
$ 35.51 million $ 231,370
Apr 24, 2 AM $ 0.107
-0.37%
$ 35.58 million $ 236,039
Apr 24, 1 AM $ 0.108
-0.16%
$ 35.7 million $ 243,771
Apr 24, 12 AM $ 0.108
+0.08%
$ 35.77 million $ 239,645
Apr 23, 11 PM $ 0.108
+0.00%
$ 35.74 million $ 223,037
Apr 23, 10 PM $ 0.108
+0.09%
$ 35.75 million $ 222,652
Apr 23, 9 PM $ 0.108
+0.28%
$ 35.73 million $ 226,469
Apr 23, 8 PM $ 0.108
+0.16%
$ 35.63 million $ 227,414
Apr 23, 7 PM $ 0.107
-0.05%
$ 35.58 million $ 235,736
Apr 23, 6 PM $ 0.108
+0.00%
$ 35.6 million $ 241,311
Apr 23, 5 PM $ 0.107
-0.22%
$ 35.59 million $ 249,284
Apr 23, 4 PM $ 0.108
-0.19%
$ 35.65 million $ 257,139
Apr 23, 3 PM $ 0.108
-0.03%
$ 35.72 million $ 258,900
Apr 23, 2 PM $ 0.108
+0.19%
$ 35.73 million $ 269,752
Apr 23, 1 PM $ 0.108
-0.11%
$ 35.67 million $ 269,677
Apr 23, 12 PM $ 0.108
+0.09%
$ 35.71 million $ 270,523
Apr 23, 11 AM $ 0.108
+0.25%
$ 35.67 million $ 274,464
Apr 23, 10 AM $ 0.107
+0.07%
$ 35.58 million $ 278,390
Apr 23, 9 AM $ 0.107
-0.06%
$ 35.56 million $ 281,926
Apr 23, 8 AM $ 0.107
-0.35%
$ 35.58 million $ 284,361
Apr 23, 7 AM $ 0.108
-0.23%
$ 35.71 million $ 286,255
Apr 23, 6 AM $ 0.108
+0.33%
$ 35.8 million $ 292,227
Apr 23, 5 AM $ 0.108
+0.09%
$ 35.68 million $ 289,668
Apr 23, 4 AM $ 0.108
+0.16%
$ 35.64 million $ 272,682
Apr 23, 3 AM $ 0.107
+0.02%
$ 35.58 million $ 272,275
Apr 23, 2 AM $ 0.107
-0.29%
$ 35.58 million $ 264,724
Apr 23, 1 AM $ 0.108
+0.02%
$ 35.69 million $ 258,029
Apr 23, 12 AM $ 0.108
+0.41%
$ 35.69 million $ 260,847
Apr 22, 11 PM $ 0.107
-0.10%
$ 35.54 million $ 262,035
Apr 22, 10 PM $ 0.107
-0.16%
$ 35.57 million $ 259,420
Apr 22, 9 PM $ 0.108
+0.27%
$ 35.63 million $ 256,840
Apr 22, 8 PM $ 0.107
-0.08%
$ 35.54 million $ 261,707
Apr 22, 7 PM $ 0.107
-0.16%
$ 35.57 million $ 270,651
Apr 22, 6 PM $ 0.108
-0.13%
$ 35.65 million $ 275,926
Apr 22, 5 PM $ 0.108
+0.21%
$ 35.71 million $ 287,333
Apr 22, 4 PM $ 0.108
-0.40%
$ 35.64 million $ 278,320
Apr 22, 3 PM $ 0.108
-0.02%
$ 35.79 million $ 279,595