Public Meme Token Historical Data

PMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.112
-0.09%
$ 36.93 million $ 386,060
Feb 7, 6 PM $ 0.112
+0.03%
$ 36.96 million $ 385,022
Feb 7, 5 PM $ 0.112
+0.10%
$ 36.93 million $ 384,462
Feb 7, 4 PM $ 0.111
+0.15%
$ 36.9 million $ 384,547
Feb 7, 3 PM $ 0.111
+0.13%
$ 36.86 million $ 383,488
Feb 7, 2 PM $ 0.111
-0.02%
$ 36.81 million $ 384,709
Feb 7, 1 PM $ 0.111
+0.12%
$ 36.8 million $ 385,173
Feb 7, 12 PM $ 0.111
+0.13%
$ 36.77 million $ 384,992
Feb 7, 11 AM $ 0.111
-0.16%
$ 36.75 million $ 383,307
Feb 7, 10 AM $ 0.111
+0.27%
$ 36.8 million $ 382,340
Feb 7, 9 AM $ 0.111
+0.17%
$ 36.71 million $ 381,877
Feb 7, 8 AM $ 0.111
-0.04%
$ 36.66 million $ 379,525
Feb 7, 7 AM $ 0.111
+0.02%
$ 36.67 million $ 378,772
Feb 7, 6 AM $ 0.111
+0.28%
$ 36.64 million $ 375,480
Feb 7, 5 AM $ 0.11
-0.17%
$ 36.54 million $ 374,912
Feb 7, 4 AM $ 0.111
-0.19%
$ 36.61 million $ 376,149
Feb 7, 3 AM $ 0.111
+0.32%
$ 36.67 million $ 384,413
Feb 7, 2 AM $ 0.11
-0.03%
$ 36.56 million $ 382,071
Feb 7, 1 AM $ 0.11
+0.03%
$ 36.57 million $ 385,471
Feb 7, 12 AM $ 0.11
-0.25%
$ 36.56 million $ 385,881
Feb 6, 11 PM $ 0.111
-0.23%
$ 36.65 million $ 388,336
Feb 6, 10 PM $ 0.111
+0.18%
$ 36.74 million $ 391,116
Feb 6, 9 PM $ 0.111
-0.03%
$ 36.67 million $ 394,296
Feb 6, 8 PM $ 0.111
-0.17%
$ 36.69 million $ 403,243
Feb 6, 7 PM $ 0.111
+0.16%
$ 36.76 million $ 407,597
Feb 6, 6 PM $ 0.111
-0.12%
$ 36.71 million $ 412,001
Feb 6, 5 PM $ 0.111
-0.22%
$ 36.75 million $ 411,902
Feb 6, 4 PM $ 0.111
-0.10%
$ 36.83 million $ 413,590
Feb 6, 3 PM $ 0.111
-0.17%
$ 36.87 million $ 413,199
Feb 6, 2 PM $ 0.112
+0.14%
$ 36.93 million $ 420,357
Feb 6, 1 PM $ 0.111
+0.10%
$ 36.88 million $ 427,489
Feb 6, 12 PM $ 0.111
+0.00%
$ 36.84 million $ 427,407
Feb 6, 11 AM $ 0.111
+0.34%
$ 36.85 million $ 428,036
Feb 6, 10 AM $ 0.111
-0.21%
$ 36.73 million $ 431,136
Feb 6, 9 AM $ 0.111
-0.02%
$ 36.82 million $ 430,601
Feb 6, 8 AM $ 0.111
+0.03%
$ 36.85 million $ 427,771
Feb 6, 7 AM $ 0.111
-0.20%
$ 36.84 million $ 427,925
Feb 6, 6 AM $ 0.111
+0.07%
$ 36.91 million $ 428,100
Feb 6, 5 AM $ 0.111
+0.14%
$ 36.89 million $ 435,128
Feb 6, 4 AM $ 0.111
-0.13%
$ 36.83 million $ 433,724
Feb 6, 3 AM $ 0.111
+0.60%
$ 36.88 million $ 428,485
Feb 6, 2 AM $ 0.111
-0.07%
$ 36.67 million $ 429,265
Feb 6, 1 AM $ 0.111
-0.01%
$ 36.69 million $ 426,369
Feb 6, 12 AM $ 0.111
+0.06%
$ 36.71 million $ 426,064
Feb 5, 11 PM $ 0.111
-0.01%
$ 36.68 million $ 422,063
Feb 5, 10 PM $ 0.111
+0.05%
$ 36.7 million $ 419,391
Feb 5, 9 PM $ 0.111
+0.00%
$ 36.67 million $ 418,317
Feb 5, 8 PM $ 0.111
-0.45%
$ 36.68 million $ 409,000
Feb 5, 7 PM $ 0.111
+0.10%
$ 36.84 million $ 403,366
Feb 5, 6 PM $ 0.111
+0.00%
$ 36.81 million $ 401,700