Public Meme Token Historical Data

PMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.104
-0.03%
$34.53 million $366,924
Jun 27, 9 AM $0.104
-0.10%
$34.55 million $364,595
Jun 27, 8 AM $0.104
-0.14%
$34.58 million $359,894
Jun 27, 7 AM $0.105
+0.07%
$34.63 million $350,607
Jun 27, 6 AM $0.104
+0.03%
$34.59 million $344,211
Jun 27, 5 AM $0.104
-0.11%
$34.59 million $332,204
Jun 27, 4 AM $0.105
-0.06%
$34.62 million $335,568
Jun 27, 3 AM $0.105
+0.12%
$34.64 million $326,549
Jun 27, 2 AM $0.105
+0.17%
$34.6 million $318,273
Jun 27, 1 AM $0.104
-0.07%
$34.54 million $304,354
Jun 27, 12 AM $0.104
-0.06%
$34.56 million $300,275
Jun 26, 11 PM $0.104
+0.20%
$34.58 million $300,817
Jun 26, 10 PM $0.104
+0.06%
$34.52 million $300,799
Jun 26, 9 PM $0.104
+0.09%
$34.5 million $301,006
Jun 26, 8 PM $0.104
-0.22%
$34.47 million $306,565
Jun 26, 7 PM $0.104
-0.04%
$34.54 million $316,408
Jun 26, 6 PM $0.104
-0.26%
$34.53 million $319,318
Jun 26, 5 PM $0.105
-0.01%
$34.62 million $325,610
Jun 26, 4 PM $0.105
-0.09%
$34.63 million $378,646
Jun 26, 3 PM $0.105
+0.54%
$34.66 million $395,547
Jun 26, 2 PM $0.104
+0.19%
$34.49 million $393,744
Jun 26, 1 PM $0.104
-0.25%
$34.4 million $361,162
Jun 26, 12 PM $0.104
+0.31%
$34.47 million $343,367
Jun 26, 11 AM $0.104
+0.02%
$34.38 million $338,210
Jun 26, 10 AM $0.104
-0.94%
$34.38 million $338,743
Jun 26, 9 AM $0.105
+0.06%
$34.71 million $349,769
Jun 26, 8 AM $0.105
-0.07%
$34.69 million $336,581
Jun 26, 7 AM $0.105
+0.04%
$34.71 million $337,647
Jun 26, 6 AM $0.105
+0.06%
$34.68 million $332,533
Jun 26, 5 AM $0.105
+0.03%
$34.66 million $329,010
Jun 26, 4 AM $0.105
+0.41%
$34.62 million $321,456
Jun 26, 3 AM $0.104
+0.17%
$34.47 million $322,733
Jun 26, 2 AM $0.104
-0.19%
$34.41 million $320,938
Jun 26, 1 AM $0.104
-0.45%
$34.47 million $317,030
Jun 26, 12 AM $0.105
-0.15%
$34.63 million $317,463
Jun 25, 11 PM $0.105
-0.11%
$34.68 million $316,305
Jun 25, 10 PM $0.105
-0.03%
$34.72 million $316,925
Jun 25, 9 PM $0.105
+0.49%
$34.72 million $317,759
Jun 25, 8 PM $0.104
+0.31%
$34.54 million $313,226
Jun 25, 7 PM $0.104
+0.05%
$34.44 million $302,986
Jun 25, 6 PM $0.104
+0.04%
$34.42 million $301,346
Jun 25, 5 PM $0.104
-0.35%
$34.4 million $293,027
Jun 25, 4 PM $0.104
-0.14%
$34.53 million $237,672
Jun 25, 3 PM $0.104
+0.05%
$34.56 million $208,288
Jun 25, 2 PM $0.104
+0.02%
$34.54 million $198,389
Jun 25, 1 PM $0.104
-0.21%
$34.54 million $188,018
Jun 25, 12 PM $0.105
-0.03%
$34.62 million $183,769
Jun 25, 11 AM $0.105
-0.26%
$34.63 million $190,163
Jun 25, 10 AM $0.105
-0.24%
$34.74 million $189,605
Jun 25, 9 AM $0.105
-0.02%
$34.82 million $190,711