Public Meme Token Historical Data

PMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.105
-0.02%
$34.82 million $190,711
Jun 25, 8 AM $0.105
-0.09%
$34.84 million $199,054
Jun 25, 7 AM $0.105
-0.04%
$34.87 million $252,551
Jun 25, 6 AM $0.105
+0.08%
$34.89 million $260,532
Jun 25, 5 AM $0.105
+0.26%
$34.86 million $281,999
Jun 25, 4 AM $0.105
+0.12%
$34.77 million $289,457
Jun 25, 3 AM $0.105
-0.17%
$34.72 million $288,280
Jun 25, 2 AM $0.105
-0.24%
$34.77 million $284,767
Jun 25, 1 AM $0.105
-0.02%
$34.86 million $284,671
Jun 25, 12 AM $0.105
+0.02%
$34.87 million $286,303
Jun 24, 11 PM $0.105
+0.03%
$34.86 million $287,412
Jun 24, 10 PM $0.105
-0.04%
$34.84 million $290,162
Jun 24, 9 PM $0.105
+0.04%
$34.86 million $292,409
Jun 24, 8 PM $0.105
+0.68%
$34.85 million $290,898
Jun 24, 7 PM $0.105
+0.07%
$34.61 million $294,179
Jun 24, 6 PM $0.104
-0.05%
$34.58 million $296,176
Jun 24, 5 PM $0.105
+0.01%
$34.6 million $297,996
Jun 24, 4 PM $0.104
+0.05%
$34.6 million $302,251
Jun 24, 3 PM $0.104
-0.08%
$34.58 million $305,268
Jun 24, 2 PM $0.105
-0.23%
$34.61 million $305,912
Jun 24, 1 PM $0.105
-0.28%
$34.69 million $318,352
Jun 24, 12 PM $0.105
+0.12%
$34.79 million $313,776
Jun 24, 11 AM $0.105
+0.18%
$34.75 million $323,064
Jun 24, 10 AM $0.105
-0.10%
$34.69 million $333,087
Jun 24, 9 AM $0.105
-0.03%
$34.72 million $332,273
Jun 24, 8 AM $0.105
+0.14%
$34.73 million $323,136
Jun 24, 7 AM $0.105
-0.12%
$34.69 million $272,494
Jun 24, 6 AM $0.105
-0.28%
$34.73 million $268,258
Jun 24, 5 AM $0.105
+0.12%
$34.82 million $250,850
Jun 24, 4 AM $0.105
-0.06%
$34.78 million $262,197
Jun 24, 3 AM $0.105
-0.06%
$34.8 million $267,743
Jun 24, 2 AM $0.105
-0.13%
$34.83 million $276,038
Jun 24, 1 AM $0.105
+0.01%
$34.87 million $281,128
Jun 24, 12 AM $0.105
+0.18%
$34.87 million $292,701
Jun 23, 11 PM $0.105
+0.02%
$34.81 million $296,728
Jun 23, 10 PM $0.105
+0.01%
$34.8 million $308,737
Jun 23, 9 PM $0.105
+0.07%
$34.8 million $315,501
Jun 23, 8 PM $0.105
+0.00%
$34.77 million $338,419
Jun 23, 7 PM $0.105
-0.05%
$34.77 million $339,929
Jun 23, 6 PM $0.105
-0.17%
$34.79 million $335,646
Jun 23, 5 PM $0.105
-0.09%
$34.85 million $335,131
Jun 23, 4 PM $0.105
+0.10%
$34.87 million $330,731
Jun 23, 3 PM $0.105
-0.13%
$34.83 million $327,207
Jun 23, 2 PM $0.105
+0.18%
$34.88 million $329,919
Jun 23, 1 PM $0.105
+0.13%
$34.82 million $317,199
Jun 23, 12 PM $0.105
+0.01%
$34.78 million $302,392
Jun 23, 11 AM $0.105
+0.13%
$34.77 million $296,344
Jun 23, 10 AM $0.105
+0.02%
$34.73 million $294,902
Jun 23, 9 AM $0.105
-0.06%
$34.73 million $298,695
Jun 23, 8 AM $0.105
-0.20%
$34.75 million $302,142