Public Meme Token Historical Data

PMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.111
+0.10%
$ 36.84 million $ 403,366
Feb 5, 6 PM $ 0.111
+0.00%
$ 36.81 million $ 401,700
Feb 5, 5 PM $ 0.111
-0.39%
$ 36.8 million $ 400,900
Feb 5, 4 PM $ 0.112
+0.75%
$ 36.93 million $ 403,651
Feb 5, 3 PM $ 0.111
-0.60%
$ 36.67 million $ 428,870
Feb 5, 2 PM $ 0.111
+0.47%
$ 36.87 million $ 416,479
Feb 5, 1 PM $ 0.111
-0.01%
$ 36.71 million $ 408,446
Feb 5, 12 PM $ 0.111
+0.01%
$ 36.71 million $ 407,316
Feb 5, 11 AM $ 0.111
-0.05%
$ 36.7 million $ 406,375
Feb 5, 10 AM $ 0.111
+0.01%
$ 36.72 million $ 403,671
Feb 5, 9 AM $ 0.111
+0.04%
$ 36.72 million $ 404,636
Feb 5, 8 AM $ 0.111
+0.04%
$ 36.72 million $ 400,480
Feb 5, 7 AM $ 0.111
+0.01%
$ 36.72 million $ 400,356
Feb 5, 6 AM $ 0.111
-0.79%
$ 36.7 million $ 399,071
Feb 5, 5 AM $ 0.112
+0.06%
$ 36.98 million $ 390,365
Feb 5, 4 AM $ 0.112
-0.08%
$ 36.96 million $ 387,228
Feb 5, 3 AM $ 0.112
-0.04%
$ 36.98 million $ 383,575
Feb 5, 2 AM $ 0.112
-0.05%
$ 37 million $ 380,249
Feb 5, 1 AM $ 0.112
+0.06%
$ 37.01 million $ 377,777
Feb 5, 12 AM $ 0.112
+0.00%
$ 36.98 million $ 377,218
Feb 4, 11 PM $ 0.112
+0.04%
$ 36.97 million $ 379,944
Feb 4, 10 PM $ 0.112
+0.09%
$ 36.99 million $ 380,470
Feb 4, 9 PM $ 0.112
-0.11%
$ 36.95 million $ 380,816
Feb 4, 8 PM $ 0.112
+0.12%
$ 36.99 million $ 433,200
Feb 4, 7 PM $ 0.112
-0.11%
$ 36.95 million $ 455,575
Feb 4, 6 PM $ 0.112
+0.06%
$ 36.97 million $ 458,663
Feb 4, 5 PM $ 0.112
-0.05%
$ 36.97 million $ 456,220
Feb 4, 4 PM $ 0.112
-0.89%
$ 36.98 million $ 453,014
Feb 4, 3 PM $ 0.113
+0.00%
$ 37.31 million $ 423,697
Feb 4, 2 PM $ 0.113
-0.08%
$ 37.31 million $ 426,734
Feb 4, 1 PM $ 0.113
+0.02%
$ 37.34 million $ 425,253
Feb 4, 12 PM $ 0.113
+0.05%
$ 37.34 million $ 424,948
Feb 4, 11 AM $ 0.113
-0.03%
$ 37.32 million $ 425,073
Feb 4, 10 AM $ 0.113
-0.05%
$ 37.33 million $ 425,492
Feb 4, 9 AM $ 0.113
-0.13%
$ 37.34 million $ 424,403
Feb 4, 8 AM $ 0.113
+0.13%
$ 37.41 million $ 429,105
Feb 4, 7 AM $ 0.113
-0.14%
$ 37.36 million $ 427,780
Feb 4, 6 AM $ 0.113
-0.02%
$ 37.41 million $ 444,979
Feb 4, 5 AM $ 0.113
+0.03%
$ 37.42 million $ 445,023
Feb 4, 4 AM $ 0.113
+0.00%
$ 37.42 million $ 447,781
Feb 4, 3 AM $ 0.113
+0.00%
$ 37.4 million $ 447,740
Feb 4, 2 AM $ 0.113
+0.86%
$ 37.41 million $ 442,340
Feb 4, 1 AM $ 0.112
+0.06%
$ 37.09 million $ 442,145
Feb 4, 12 AM $ 0.112
+0.04%
$ 37.1 million $ 443,413
Feb 3, 11 PM $ 0.112
-1.04%
$ 37.1 million $ 441,010
Feb 3, 10 PM $ 0.113
-0.31%
$ 37.5 million $ 438,419
Feb 3, 9 PM $ 0.113
+0.39%
$ 37.55 million $ 437,039
Feb 3, 8 PM $ 0.113
+2.48%
$ 37.38 million $ 371,934
Feb 3, 7 PM $ 0.11
-1.39%
$ 36.48 million $ 343,922
Feb 3, 6 PM $ 0.112
-0.02%
$ 36.98 million $ 337,343