Public Meme Token Historical Data

PMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.105
-0.20%
$34.75 million $302,142
Jun 23, 7 AM $0.105
+0.07%
$34.82 million $306,185
Jun 23, 6 AM $0.105
-0.04%
$34.79 million $307,071
Jun 23, 5 AM $0.105
-0.22%
$34.78 million $305,778
Jun 23, 4 AM $0.105
-0.23%
$34.87 million $291,254
Jun 23, 3 AM $0.106
-0.14%
$34.94 million $293,842
Jun 23, 2 AM $0.106
+0.09%
$34.99 million $294,531
Jun 23, 1 AM $0.106
+0.22%
$34.96 million $293,151
Jun 23, 12 AM $0.105
+0.14%
$34.88 million $287,414
Jun 22, 11 PM $0.105
+0.01%
$34.84 million $289,373
Jun 22, 10 PM $0.105
-0.11%
$34.83 million $278,006
Jun 22, 9 PM $0.105
+0.04%
$34.87 million $274,706
Jun 22, 8 PM $0.105
-0.14%
$34.86 million $255,548
Jun 22, 7 PM $0.105
+0.05%
$34.9 million $250,021
Jun 22, 6 PM $0.105
-0.10%
$34.89 million $248,657
Jun 22, 5 PM $0.105
-0.28%
$34.93 million $244,981
Jun 22, 4 PM $0.106
-0.18%
$35.03 million $251,216
Jun 22, 3 PM $0.106
+0.00%
$35.09 million $253,163
Jun 22, 2 PM $0.106
-0.12%
$35.09 million $263,597
Jun 22, 1 PM $0.106
+0.04%
$35.13 million $280,515
Jun 22, 12 PM $0.106
+0.04%
$35.13 million $285,130
Jun 22, 11 AM $0.106
+0.24%
$35.11 million $278,564
Jun 22, 10 AM $0.106
+0.19%
$35.04 million $271,202
Jun 22, 9 AM $0.106
-0.01%
$34.99 million $272,529
Jun 22, 8 AM $0.106
-0.14%
$34.99 million $275,833
Jun 22, 7 AM $0.106
-0.04%
$35.04 million $279,985
Jun 22, 6 AM $0.106
-0.09%
$35.05 million $281,890
Jun 22, 5 AM $0.106
+0.11%
$35.08 million $283,485
Jun 22, 4 AM $0.106
-0.20%
$35.05 million $289,230
Jun 22, 3 AM $0.106
-0.08%
$35.08 million $282,798
Jun 22, 2 AM $0.106
-0.08%
$35.11 million $278,381
Jun 22, 1 AM $0.106
+0.33%
$35.14 million $279,353
Jun 22, 12 AM $0.106
+0.18%
$35.03 million $284,762
Jun 21, 11 PM $0.106
-0.05%
$34.97 million $290,304
Jun 21, 10 PM $0.106
+0.16%
$35 million $288,636
Jun 21, 9 PM $0.106
-0.19%
$34.94 million $280,781
Jun 21, 8 PM $0.106
-0.07%
$35 million $282,346
Jun 21, 7 PM $0.106
+0.06%
$35.04 million $276,029
Jun 21, 6 PM $0.106
-0.05%
$35 million $275,611
Jun 21, 5 PM $0.106
+0.03%
$35.02 million $279,623
Jun 21, 4 PM $0.106
-0.10%
$35.01 million $282,121
Jun 21, 3 PM $0.106
+0.08%
$35.04 million $287,717
Jun 21, 2 PM $0.106
+0.19%
$35.02 million $272,768
Jun 21, 1 PM $0.106
-0.11%
$34.95 million $261,899
Jun 21, 12 PM $0.106
-0.31%
$34.98 million $269,052
Jun 21, 11 AM $0.106
+0.15%
$35.09 million $286,052
Jun 21, 10 AM $0.106
+0.21%
$35.05 million $282,590
Jun 21, 9 AM $0.106
+0.18%
$34.97 million $288,104
Jun 21, 8 AM $0.105
-0.23%
$34.91 million $293,583
Jun 21, 7 AM $0.106
-0.03%
$34.99 million $288,358