Public Meme Token Historical Data

PMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.11
-1.39%
$ 36.48 million $ 343,922
Feb 3, 6 PM $ 0.112
-0.02%
$ 36.98 million $ 337,343
Feb 3, 5 PM $ 0.112
-0.03%
$ 36.98 million $ 337,051
Feb 3, 4 PM $ 0.112
+0.36%
$ 36.99 million $ 337,476
Feb 3, 3 PM $ 0.111
-0.28%
$ 36.87 million $ 338,416
Feb 3, 2 PM $ 0.112
-0.01%
$ 36.98 million $ 336,363
Feb 3, 1 PM $ 0.112
+0.01%
$ 36.98 million $ 338,384
Feb 3, 12 PM $ 0.112
-0.03%
$ 36.97 million $ 340,138
Feb 3, 11 AM $ 0.112
-0.02%
$ 36.98 million $ 338,952
Feb 3, 10 AM $ 0.112
+0.00%
$ 36.98 million $ 337,635
Feb 3, 9 AM $ 0.112
+0.04%
$ 36.97 million $ 337,495
Feb 3, 8 AM $ 0.112
+0.01%
$ 36.96 million $ 338,807
Feb 3, 7 AM $ 0.112
+0.00%
$ 36.96 million $ 340,014
Feb 3, 6 AM $ 0.112
+0.04%
$ 36.96 million $ 339,762
Feb 3, 5 AM $ 0.112
-0.03%
$ 36.95 million $ 342,257
Feb 3, 4 AM $ 0.112
+0.01%
$ 36.95 million $ 341,101
Feb 3, 3 AM $ 0.112
+0.11%
$ 36.94 million $ 341,284
Feb 3, 2 AM $ 0.111
+0.13%
$ 36.9 million $ 345,497
Feb 3, 1 AM $ 0.111
+0.04%
$ 36.88 million $ 347,431
Feb 3, 12 AM $ 0.111
-0.26%
$ 36.86 million $ 346,669
Feb 2, 11 PM $ 0.112
-0.01%
$ 36.95 million $ 346,771
Feb 2, 10 PM $ 0.112
-0.09%
$ 36.96 million $ 349,523
Feb 2, 9 PM $ 0.112
+0.06%
$ 36.99 million $ 347,504
Feb 2, 8 PM $ 0.112
-0.03%
$ 36.97 million $ 348,538
Feb 2, 7 PM $ 0.112
+0.00%
$ 36.98 million $ 348,976
Feb 2, 6 PM $ 0.112
-0.05%
$ 36.97 million $ 348,509
Feb 2, 5 PM $ 0.112
+0.03%
$ 36.99 million $ 351,562
Feb 2, 4 PM $ 0.112
+0.00%
$ 36.99 million $ 353,068
Feb 2, 3 PM $ 0.112
+0.03%
$ 36.98 million $ 354,974
Feb 2, 2 PM $ 0.112
+0.00%
$ 36.98 million $ 353,006
Feb 2, 1 PM $ 0.112
-0.03%
$ 36.98 million $ 352,331
Feb 2, 12 PM $ 0.112
-0.01%
$ 36.99 million $ 348,439
Feb 2, 11 AM $ 0.112
+0.02%
$ 36.99 million $ 348,287
Feb 2, 10 AM $ 0.112
-0.02%
$ 36.98 million $ 347,796
Feb 2, 9 AM $ 0.112
+0.02%
$ 36.99 million $ 347,625
Feb 2, 8 AM $ 0.112
-0.02%
$ 36.98 million $ 351,727
Feb 2, 7 AM $ 0.112
+0.00%
$ 36.98 million $ 350,356
Feb 2, 6 AM $ 0.112
+0.09%
$ 36.97 million $ 351,241
Feb 2, 5 AM $ 0.112
-0.02%
$ 36.94 million $ 348,935
Feb 2, 4 AM $ 0.112
+0.02%
$ 36.95 million $ 349,478
Feb 2, 3 AM $ 0.112
+0.03%
$ 36.95 million $ 349,271
Feb 2, 2 AM $ 0.112
+0.00%
$ 36.94 million $ 350,818
Feb 2, 1 AM $ 0.112
-0.03%
$ 36.94 million $ 349,465
Feb 2, 12 AM $ 0.112
+0.05%
$ 36.95 million $ 347,647
Feb 1, 11 PM $ 0.112
-0.05%
$ 36.93 million $ 347,294
Feb 1, 10 PM $ 0.112
+0.01%
$ 36.94 million $ 345,148
Feb 1, 9 PM $ 0.112
-0.01%
$ 36.93 million $ 344,860
Feb 1, 8 PM $ 0.112
+0.00%
$ 36.94 million $ 345,221
Feb 1, 7 PM $ 0.112
-0.01%
$ 36.94 million $ 345,189
Feb 1, 6 PM $ 0.112
-0.06%
$ 36.95 million $ 347,599