Public Meme Token Historical Data

PMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.108
+0.60%
$ 35.85 million $ 232,166
Apr 20, 2 PM $ 0.108
-0.39%
$ 35.64 million $ 220,208
Apr 20, 1 PM $ 0.108
+0.08%
$ 35.82 million $ 219,352
Apr 20, 12 PM $ 0.108
+0.01%
$ 35.79 million $ 219,137
Apr 20, 11 AM $ 0.108
+0.16%
$ 35.79 million $ 221,358
Apr 20, 10 AM $ 0.108
-0.14%
$ 35.73 million $ 233,079
Apr 20, 9 AM $ 0.108
+0.22%
$ 35.8 million $ 242,036
Apr 20, 8 AM $ 0.108
+0.06%
$ 35.72 million $ 250,596
Apr 20, 7 AM $ 0.108
-0.33%
$ 35.69 million $ 261,811
Apr 20, 6 AM $ 0.108
+0.48%
$ 35.81 million $ 252,547
Apr 20, 5 AM $ 0.108
-0.42%
$ 35.63 million $ 248,898
Apr 20, 4 AM $ 0.108
-0.02%
$ 35.78 million $ 254,660
Apr 20, 3 AM $ 0.108
+0.16%
$ 35.79 million $ 258,839
Apr 20, 2 AM $ 0.108
-0.13%
$ 35.72 million $ 259,634
Apr 20, 1 AM $ 0.108
+0.28%
$ 35.77 million $ 262,277
Apr 20, 12 AM $ 0.108
+0.35%
$ 35.67 million $ 262,147
Apr 19, 11 PM $ 0.107
-0.19%
$ 35.55 million $ 266,932
Apr 19, 10 PM $ 0.108
+0.17%
$ 35.62 million $ 266,043
Apr 19, 9 PM $ 0.107
+0.00%
$ 35.56 million $ 266,732
Apr 19, 8 PM $ 0.107
-0.08%
$ 35.54 million $ 263,146
Apr 19, 7 PM $ 0.107
+0.11%
$ 35.57 million $ 255,144
Apr 19, 6 PM $ 0.107
-0.16%
$ 35.52 million $ 252,804
Apr 19, 5 PM $ 0.107
-0.06%
$ 35.55 million $ 246,525
Apr 19, 4 PM $ 0.107
-0.53%
$ 35.57 million $ 248,613
Apr 19, 3 PM $ 0.108
-0.22%
$ 35.75 million $ 248,780
Apr 19, 2 PM $ 0.108
+0.15%
$ 35.83 million $ 254,514
Apr 19, 1 PM $ 0.108
+0.01%
$ 35.78 million $ 276,916
Apr 19, 12 PM $ 0.108
-0.13%
$ 35.78 million $ 295,435
Apr 19, 11 AM $ 0.108
+0.43%
$ 35.82 million $ 289,972
Apr 19, 10 AM $ 0.108
+0.31%
$ 35.67 million $ 273,832
Apr 19, 9 AM $ 0.107
-0.14%
$ 35.56 million $ 267,698
Apr 19, 8 AM $ 0.108
-0.03%
$ 35.6 million $ 272,428
Apr 19, 7 AM $ 0.108
+0.15%
$ 35.61 million $ 264,694
Apr 19, 6 AM $ 0.107
-0.22%
$ 35.56 million $ 263,059
Apr 19, 5 AM $ 0.108
-0.14%
$ 35.62 million $ 261,032
Apr 19, 4 AM $ 0.108
+0.31%
$ 35.67 million $ 253,722
Apr 19, 3 AM $ 0.107
-0.03%
$ 35.57 million $ 244,817
Apr 19, 2 AM $ 0.108
-0.03%
$ 35.6 million $ 246,142
Apr 19, 1 AM $ 0.108
+0.07%
$ 35.61 million $ 241,184
Apr 19, 12 AM $ 0.107
-0.15%
$ 35.58 million $ 238,167
Apr 18, 11 PM $ 0.108
-0.36%
$ 35.64 million $ 233,612
Apr 18, 10 PM $ 0.108
+0.16%
$ 35.77 million $ 233,138
Apr 18, 9 PM $ 0.108
+0.26%
$ 35.69 million $ 231,479
Apr 18, 8 PM $ 0.108
+0.10%
$ 35.6 million $ 234,966
Apr 18, 7 PM $ 0.107
-0.01%
$ 35.55 million $ 241,106
Apr 18, 6 PM $ 0.107
-0.04%
$ 35.55 million $ 253,477
Apr 18, 5 PM $ 0.107
-0.14%
$ 35.57 million $ 256,671
Apr 18, 4 PM $ 0.108
-0.52%
$ 35.61 million $ 255,968
Apr 18, 3 PM $ 0.108
-0.05%
$ 35.77 million $ 248,907
Apr 18, 2 PM $ 0.108
+0.12%
$ 35.74 million $ 244,142