Public Meme Token Historical Data

PMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.106
+0.15%
$35.09 million $286,052
Jun 21, 10 AM $0.106
+0.21%
$35.05 million $282,590
Jun 21, 9 AM $0.106
+0.18%
$34.97 million $288,104
Jun 21, 8 AM $0.105
-0.23%
$34.91 million $293,583
Jun 21, 7 AM $0.106
-0.03%
$34.99 million $288,358
Jun 21, 6 AM $0.106
-0.02%
$35 million $287,843
Jun 21, 5 AM $0.106
-0.16%
$35.01 million $291,414
Jun 21, 4 AM $0.106
-0.02%
$35.07 million $284,844
Jun 21, 3 AM $0.106
+0.05%
$35.07 million $286,012
Jun 21, 2 AM $0.106
-0.13%
$35.06 million $292,680
Jun 21, 1 AM $0.106
+0.01%
$35.09 million $289,777
Jun 21, 12 AM $0.106
+0.00%
$35.09 million $288,660
Jun 20, 11 PM $0.106
+0.02%
$35.1 million $284,484
Jun 20, 10 PM $0.106
+0.09%
$35.09 million $284,793
Jun 20, 9 PM $0.106
+0.00%
$35.07 million $281,364
Jun 20, 8 PM $0.106
+0.09%
$35.07 million $285,624
Jun 20, 7 PM $0.106
+0.00%
$35.03 million $294,133
Jun 20, 6 PM $0.106
-0.11%
$35.04 million $298,045
Jun 20, 5 PM $0.106
-0.11%
$35.08 million $300,673
Jun 20, 4 PM $0.106
-0.03%
$35.12 million $300,128
Jun 20, 3 PM $0.106
+0.17%
$35.13 million $307,525
Jun 20, 2 PM $0.106
+0.31%
$35.06 million $346,178
Jun 20, 1 PM $0.106
-0.27%
$34.95 million $335,686
Jun 20, 12 PM $0.106
+0.00%
$35.03 million $330,664
Jun 20, 11 AM $0.106
+0.08%
$35.03 million $323,972
Jun 20, 10 AM $0.106
+0.01%
$35.02 million $316,043
Jun 20, 9 AM $0.106
+0.05%
$35.01 million $308,145
Jun 20, 8 AM $0.106
-0.21%
$34.99 million $297,642
Jun 20, 7 AM $0.106
-0.10%
$35.08 million $297,785
Jun 20, 6 AM $0.106
+0.05%
$35.12 million $296,699
Jun 20, 5 AM $0.106
+0.12%
$35.1 million $298,082
Jun 20, 4 AM $0.106
+0.01%
$35.06 million $300,365
Jun 20, 3 AM $0.106
-0.05%
$35.06 million $306,619
Jun 20, 2 AM $0.106
-0.15%
$35.08 million $300,879
Jun 20, 1 AM $0.106
-0.05%
$35.13 million $298,609
Jun 20, 12 AM $0.106
+0.11%
$35.15 million $293,408
Jun 19, 11 PM $0.106
+0.07%
$35.09 million $283,806
Jun 19, 10 PM $0.106
+0.05%
$35.07 million $280,200
Jun 19, 9 PM $0.106
-0.05%
$35.05 million $281,963
Jun 19, 8 PM $0.106
+0.18%
$35.07 million $280,880
Jun 19, 7 PM $0.106
-0.05%
$35.01 million $280,665
Jun 19, 6 PM $0.106
-0.11%
$35.03 million $300,159
Jun 19, 5 PM $0.106
-0.03%
$35.06 million $317,307
Jun 19, 4 PM $0.106
-0.10%
$35.07 million $307,367
Jun 19, 3 PM $0.106
-0.02%
$35.11 million $305,556
Jun 19, 2 PM $0.106
-0.02%
$35.13 million $285,657
Jun 19, 1 PM $0.106
+0.26%
$35.14 million $283,575
Jun 19, 12 PM $0.106
+0.13%
$35.05 million $281,985
Jun 19, 11 AM $0.106
+0.20%
$35 million $283,874
Jun 19, 10 AM $0.105
+0.01%
$34.93 million $287,366