Public Meme Token Historical Data

PMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.108
-0.05%
$ 35.77 million $ 248,907
Apr 18, 2 PM $ 0.108
+0.12%
$ 35.74 million $ 244,142
Apr 18, 1 PM $ 0.108
+0.05%
$ 35.69 million $ 222,794
Apr 18, 12 PM $ 0.108
+0.17%
$ 35.68 million $ 197,875
Apr 18, 11 AM $ 0.108
+0.16%
$ 35.62 million $ 196,964
Apr 18, 10 AM $ 0.107
-0.27%
$ 35.55 million $ 206,118
Apr 18, 9 AM $ 0.108
-0.13%
$ 35.65 million $ 203,023
Apr 18, 8 AM $ 0.108
+0.10%
$ 35.7 million $ 187,766
Apr 18, 7 AM $ 0.108
-0.21%
$ 35.67 million $ 181,658
Apr 18, 6 AM $ 0.108
+0.09%
$ 35.75 million $ 183,013
Apr 18, 5 AM $ 0.108
+0.06%
$ 35.71 million $ 185,498
Apr 18, 4 AM $ 0.108
+0.16%
$ 35.69 million $ 190,082
Apr 18, 3 AM $ 0.108
-0.28%
$ 35.66 million $ 194,412
Apr 18, 2 AM $ 0.108
+0.16%
$ 35.76 million $ 201,623
Apr 18, 1 AM $ 0.108
+0.03%
$ 35.69 million $ 207,097
Apr 18, 12 AM $ 0.108
+0.03%
$ 35.67 million $ 205,838
Apr 17, 11 PM $ 0.108
-0.16%
$ 35.65 million $ 208,307
Apr 17, 10 PM $ 0.108
+0.08%
$ 35.76 million $ 212,319
Apr 17, 9 PM $ 0.108
+0.09%
$ 35.71 million $ 218,206
Apr 17, 8 PM $ 0.108
-0.03%
$ 35.68 million $ 217,553
Apr 17, 7 PM $ 0.108
+0.23%
$ 35.7 million $ 219,129
Apr 17, 6 PM $ 0.108
-0.51%
$ 35.61 million $ 219,387
Apr 17, 5 PM $ 0.108
-0.02%
$ 35.8 million $ 216,626
Apr 17, 4 PM $ 0.108
-0.04%
$ 35.83 million $ 216,990
Apr 17, 3 PM $ 0.108
+0.06%
$ 35.85 million $ 219,969
Apr 17, 2 PM $ 0.108
-0.08%
$ 35.83 million $ 222,724
Apr 17, 1 PM $ 0.108
+0.08%
$ 35.85 million $ 229,648
Apr 17, 12 PM $ 0.108
+0.28%
$ 35.83 million $ 232,428
Apr 17, 11 AM $ 0.108
+0.17%
$ 35.73 million $ 237,105
Apr 17, 10 AM $ 0.108
-0.29%
$ 35.67 million $ 230,669
Apr 17, 9 AM $ 0.108
-0.13%
$ 35.76 million $ 232,468
Apr 17, 8 AM $ 0.108
+0.02%
$ 35.81 million $ 237,210
Apr 17, 7 AM $ 0.108
-0.07%
$ 35.8 million $ 241,908
Apr 17, 6 AM $ 0.108
+0.54%
$ 35.83 million $ 255,606
Apr 17, 5 AM $ 0.108
-0.19%
$ 35.63 million $ 257,722
Apr 17, 4 AM $ 0.108
+0.25%
$ 35.69 million $ 259,883
Apr 17, 3 AM $ 0.108
-0.07%
$ 35.61 million $ 262,176
Apr 17, 2 AM $ 0.108
+0.01%
$ 35.62 million $ 252,968
Apr 17, 1 AM $ 0.108
+0.02%
$ 35.62 million $ 252,845
Apr 17, 12 AM $ 0.108
-0.32%
$ 35.62 million $ 256,375
Apr 16, 11 PM $ 0.108
-0.09%
$ 35.73 million $ 263,075
Apr 16, 10 PM $ 0.108
-0.10%
$ 35.76 million $ 262,195
Apr 16, 9 PM $ 0.108
-0.17%
$ 35.8 million $ 259,187
Apr 16, 8 PM $ 0.108
-0.10%
$ 35.86 million $ 256,333
Apr 16, 7 PM $ 0.108
-0.01%
$ 35.9 million $ 249,454
Apr 16, 6 PM $ 0.108
+0.45%
$ 35.91 million $ 240,377
Apr 16, 5 PM $ 0.108
+0.13%
$ 35.74 million $ 241,191
Apr 16, 4 PM $ 0.108
-0.26%
$ 35.7 million $ 241,098
Apr 16, 3 PM $ 0.108
+0.42%
$ 35.79 million $ 242,445
Apr 16, 2 PM $ 0.108
+0.11%
$ 35.65 million $ 248,332