Public Meme Token Historical Data

PMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.106
+0.20%
$35 million $283,874
Jun 19, 10 AM $0.105
+0.01%
$34.93 million $287,366
Jun 19, 9 AM $0.105
-0.12%
$34.92 million $290,795
Jun 19, 8 AM $0.106
+0.00%
$34.96 million $295,712
Jun 19, 7 AM $0.106
+0.00%
$34.97 million $301,018
Jun 19, 6 AM $0.106
+0.15%
$34.97 million $299,376
Jun 19, 5 AM $0.105
+0.06%
$34.92 million $293,194
Jun 19, 4 AM $0.105
-0.18%
$34.89 million $291,153
Jun 19, 3 AM $0.106
-0.37%
$34.96 million $284,835
Jun 19, 2 AM $0.106
+0.12%
$35.09 million $287,275
Jun 19, 1 AM $0.106
+0.01%
$35.07 million $293,255
Jun 19, 12 AM $0.106
+0.14%
$35.06 million $295,038
Jun 18, 11 PM $0.106
+0.11%
$35.01 million $293,179
Jun 18, 10 PM $0.106
+0.13%
$35.01 million $293,120
Jun 18, 9 PM $0.106
+0.01%
$34.97 million $290,243
Jun 18, 8 PM $0.106
+0.15%
$34.97 million $291,634
Jun 18, 7 PM $0.105
+0.06%
$34.92 million $286,276
Jun 18, 6 PM $0.105
-0.01%
$34.9 million $270,471
Jun 18, 5 PM $0.105
+0.04%
$34.92 million $253,616
Jun 18, 4 PM $0.105
+0.12%
$34.91 million $255,773
Jun 18, 3 PM $0.105
-0.20%
$34.87 million $242,036
Jun 18, 2 PM $0.106
-0.33%
$34.94 million $241,602
Jun 18, 1 PM $0.106
+0.06%
$35.07 million $254,851
Jun 18, 12 PM $0.106
+0.25%
$35.05 million $266,036
Jun 18, 11 AM $0.106
+0.03%
$34.96 million $267,452
Jun 18, 10 AM $0.106
-0.16%
$34.95 million $267,028
Jun 18, 9 AM $0.106
-0.17%
$35.01 million $264,884
Jun 18, 8 AM $0.106
+0.05%
$35.07 million $269,184
Jun 18, 7 AM $0.106
+0.38%
$35.04 million $265,350
Jun 18, 6 AM $0.105
-0.09%
$34.91 million $265,807
Jun 18, 5 AM $0.106
+0.00%
$34.94 million $274,991
Jun 18, 4 AM $0.106
-0.22%
$34.95 million $276,258
Jun 18, 3 AM $0.106
-0.33%
$35.03 million $283,805
Jun 18, 2 AM $0.106
+0.25%
$35.13 million $286,285
Jun 18, 1 AM $0.106
+0.21%
$35.02 million $292,014
Jun 18, 12 AM $0.106
+0.19%
$34.98 million $291,836
Jun 17, 11 PM $0.105
+0.09%
$34.92 million $296,269
Jun 17, 10 PM $0.105
-0.03%
$34.89 million $298,561
Jun 17, 9 PM $0.105
-0.02%
$34.89 million $301,614
Jun 17, 8 PM $0.105
+0.05%
$34.9 million $298,811
Jun 17, 7 PM $0.105
-0.70%
$34.88 million $297,893
Jun 17, 6 PM $0.106
-0.17%
$35.15 million $296,813
Jun 17, 5 PM $0.106
+0.09%
$35.22 million $294,780
Jun 17, 4 PM $0.106
+0.08%
$35.19 million $308,319
Jun 17, 3 PM $0.106
+0.18%
$35.16 million $320,676
Jun 17, 2 PM $0.106
-0.04%
$35.11 million $322,603
Jun 17, 1 PM $0.106
+0.49%
$35.12 million $323,156
Jun 17, 12 PM $0.106
+0.01%
$34.95 million $315,281
Jun 17, 11 AM $0.106
+0.02%
$34.95 million $317,924
Jun 17, 10 AM $0.106
+0.00%
$34.94 million $326,107