Public Meme Token Historical Data

PMT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.112
+0.02%
$ 36.98 million $ 384,606
Jan 30, 5 PM $ 0.112
-0.06%
$ 36.97 million $ 378,873
Jan 30, 4 PM $ 0.112
-0.01%
$ 36.98 million $ 378,414
Jan 30, 3 PM $ 0.112
+0.06%
$ 36.99 million $ 375,876
Jan 30, 2 PM $ 0.112
+0.01%
$ 36.97 million $ 374,382
Jan 30, 1 PM $ 0.112
+0.04%
$ 36.98 million $ 370,222
Jan 30, 12 PM $ 0.112
+0.04%
$ 36.96 million $ 363,779
Jan 30, 11 AM $ 0.112
-0.13%
$ 36.95 million $ 358,134
Jan 30, 10 AM $ 0.112
+0.23%
$ 36.99 million $ 353,576
Jan 30, 9 AM $ 0.111
+0.22%
$ 36.9 million $ 348,913
Jan 30, 8 AM $ 0.111
-0.03%
$ 36.82 million $ 343,618
Jan 30, 7 AM $ 0.111
+0.01%
$ 36.84 million $ 339,132
Jan 30, 6 AM $ 0.111
-0.18%
$ 36.82 million $ 334,474
Jan 30, 5 AM $ 0.111
-0.13%
$ 36.88 million $ 329,954
Jan 30, 4 AM $ 0.112
+0.12%
$ 36.93 million $ 323,154
Jan 30, 3 AM $ 0.111
-0.14%
$ 36.88 million $ 319,502
Jan 30, 2 AM $ 0.112
+0.18%
$ 36.94 million $ 314,113
Jan 30, 1 AM $ 0.111
-0.46%
$ 36.87 million $ 312,021
Jan 30, 12 AM $ 0.112
+0.41%
$ 37.04 million $ 310,651
Jan 29, 11 PM $ 0.111
-0.39%
$ 36.9 million $ 308,958
Jan 29, 10 PM $ 0.112
+0.45%
$ 37.06 million $ 308,836
Jan 29, 9 PM $ 0.111
-0.34%
$ 36.89 million $ 314,112
Jan 29, 8 PM $ 0.112
+0.20%
$ 37.02 million $ 315,147
Jan 29, 7 PM $ 0.112
-0.25%
$ 36.92 million $ 315,200
Jan 29, 6 PM $ 0.112
-0.07%
$ 37.02 million $ 313,734
Jan 29, 5 PM $ 0.112
+0.01%
$ 37.05 million $ 312,297
Jan 29, 4 PM $ 0.112
+0.05%
$ 37.03 million $ 309,873
Jan 29, 3 PM $ 0.112
+0.28%
$ 37.02 million $ 308,591
Jan 29, 2 PM $ 0.112
+0.04%
$ 36.92 million $ 304,106
Jan 29, 1 PM $ 0.112
-0.05%
$ 36.92 million $ 302,513
Jan 29, 12 PM $ 0.112
-0.21%
$ 36.93 million $ 302,219
Jan 29, 11 AM $ 0.112
+0.03%
$ 37.01 million $ 301,104
Jan 29, 10 AM $ 0.112
+0.16%
$ 36.98 million $ 300,441
Jan 29, 9 AM $ 0.112
-0.17%
$ 36.9 million $ 299,450
Jan 29, 8 AM $ 0.112
+0.18%
$ 36.98 million $ 299,122
Jan 29, 7 AM $ 0.112
-0.30%
$ 36.93 million $ 298,767
Jan 29, 6 AM $ 0.112
+0.01%
$ 37.05 million $ 297,351
Jan 29, 5 AM $ 0.112
+0.01%
$ 37.05 million $ 295,714
Jan 29, 4 AM $ 0.112
+0.08%
$ 37.04 million $ 293,055
Jan 29, 3 AM $ 0.112
+0.25%
$ 37.01 million $ 291,906
Jan 29, 2 AM $ 0.111
-0.19%
$ 36.91 million $ 289,207
Jan 29, 1 AM $ 0.112
+0.12%
$ 36.98 million $ 284,669
Jan 29, 12 AM $ 0.111
+0.06%
$ 36.91 million $ 277,192
Jan 28, 11 PM $ 0.111
+0.11%
$ 36.91 million $ 274,398
Jan 28, 10 PM $ 0.111
-0.25%
$ 36.88 million $ 267,704
Jan 28, 9 PM $ 0.112
+0.36%
$ 37 million $ 258,648
Jan 28, 8 PM $ 0.111
-0.24%
$ 36.85 million $ 250,902
Jan 28, 7 PM $ 0.112
+0.17%
$ 36.94 million $ 257,568
Jan 28, 6 PM $ 0.111
-0.21%
$ 36.87 million $ 264,646
Jan 28, 5 PM $ 0.112
+0.27%
$ 36.96 million $ 262,091