Public Meme Token Historical Data

PMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.108
+0.11%
$ 35.65 million $ 248,332
Apr 16, 1 PM $ 0.108
-0.47%
$ 35.6 million $ 264,744
Apr 16, 12 PM $ 0.108
+0.13%
$ 35.76 million $ 276,408
Apr 16, 11 AM $ 0.108
+0.18%
$ 35.68 million $ 273,457
Apr 16, 10 AM $ 0.108
+0.01%
$ 35.62 million $ 272,483
Apr 16, 9 AM $ 0.108
-0.15%
$ 35.62 million $ 267,846
Apr 16, 8 AM $ 0.108
+0.20%
$ 35.67 million $ 267,430
Apr 16, 7 AM $ 0.107
-0.51%
$ 35.58 million $ 267,307
Apr 16, 6 AM $ 0.108
-0.08%
$ 35.77 million $ 260,090
Apr 16, 5 AM $ 0.108
+0.16%
$ 35.8 million $ 259,644
Apr 16, 4 AM $ 0.108
-0.01%
$ 35.75 million $ 259,964
Apr 16, 3 AM $ 0.108
-0.02%
$ 35.75 million $ 255,312
Apr 16, 2 AM $ 0.108
+0.23%
$ 35.74 million $ 257,254
Apr 16, 1 AM $ 0.108
-0.17%
$ 35.65 million $ 255,249
Apr 16, 12 AM $ 0.108
+0.00%
$ 35.72 million $ 258,973
Apr 15, 11 PM $ 0.108
-0.14%
$ 35.74 million $ 255,254
Apr 15, 10 PM $ 0.108
+0.09%
$ 35.8 million $ 269,096
Apr 15, 9 PM $ 0.108
-0.06%
$ 35.76 million $ 288,848
Apr 15, 8 PM $ 0.108
-0.14%
$ 35.78 million $ 289,889
Apr 15, 7 PM $ 0.108
+0.06%
$ 35.83 million $ 296,136
Apr 15, 6 PM $ 0.108
+0.25%
$ 35.81 million $ 310,105
Apr 15, 5 PM $ 0.108
+0.15%
$ 35.72 million $ 308,825
Apr 15, 4 PM $ 0.108
+0.04%
$ 35.67 million $ 310,675
Apr 15, 3 PM $ 0.108
-0.12%
$ 35.66 million $ 314,075
Apr 15, 2 PM $ 0.108
+0.16%
$ 35.74 million $ 312,851
Apr 15, 1 PM $ 0.108
-0.44%
$ 35.62 million $ 297,564
Apr 15, 12 PM $ 0.108
-0.10%
$ 35.78 million $ 286,825
Apr 15, 11 AM $ 0.108
+0.35%
$ 35.84 million $ 282,579
Apr 15, 10 AM $ 0.108
+0.08%
$ 35.76 million $ 278,175
Apr 15, 9 AM $ 0.108
-0.21%
$ 35.71 million $ 275,585
Apr 15, 8 AM $ 0.108
+0.44%
$ 35.77 million $ 271,364
Apr 15, 7 AM $ 0.108
+0.06%
$ 35.61 million $ 265,128
Apr 15, 6 AM $ 0.108
-0.01%
$ 35.59 million $ 260,265
Apr 15, 5 AM $ 0.108
-0.14%
$ 35.6 million $ 260,568
Apr 15, 4 AM $ 0.108
-0.20%
$ 35.65 million $ 257,292
Apr 15, 3 AM $ 0.108
-0.09%
$ 35.7 million $ 256,912
Apr 15, 2 AM $ 0.108
-0.35%
$ 35.74 million $ 252,949
Apr 15, 1 AM $ 0.108
+0.02%
$ 35.86 million $ 249,919
Apr 15, 12 AM $ 0.108
+0.35%
$ 35.85 million $ 244,328
Apr 14, 11 PM $ 0.108
+0.25%
$ 35.76 million $ 238,728
Apr 14, 10 PM $ 0.108
-0.15%
$ 35.67 million $ 228,660
Apr 14, 9 PM $ 0.108
+0.23%
$ 35.71 million $ 217,666
Apr 14, 8 PM $ 0.108
-0.08%
$ 35.63 million $ 218,115
Apr 14, 7 PM $ 0.108
+0.01%
$ 35.67 million $ 216,928
Apr 14, 6 PM $ 0.108
-0.04%
$ 35.67 million $ 198,584
Apr 14, 5 PM $ 0.108
+0.05%
$ 35.69 million $ 196,000
Apr 14, 4 PM $ 0.108
-0.37%
$ 35.67 million $ 188,027
Apr 14, 3 PM $ 0.108
-0.02%
$ 35.8 million $ 179,560
Apr 14, 2 PM $ 0.108
-0.35%
$ 35.82 million $ 173,236
Apr 14, 1 PM $ 0.108
+0.48%
$ 35.91 million $ 162,281