Public Meme Token Historical Data

PMT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.108
-0.35%
$ 35.82 million $ 173,236
Apr 14, 1 PM $ 0.108
+0.48%
$ 35.91 million $ 162,281
Apr 14, 12 PM $ 0.108
+0.11%
$ 35.74 million $ 166,394
Apr 14, 11 AM $ 0.108
+0.04%
$ 35.7 million $ 170,191
Apr 14, 10 AM $ 0.108
-0.20%
$ 35.68 million $ 172,685
Apr 14, 9 AM $ 0.108
-0.21%
$ 35.75 million $ 174,290
Apr 14, 8 AM $ 0.108
+0.23%
$ 35.82 million $ 176,003
Apr 14, 7 AM $ 0.108
-0.51%
$ 35.74 million $ 178,886
Apr 14, 6 AM $ 0.109
+0.76%
$ 35.92 million $ 174,702
Apr 14, 5 AM $ 0.108
-0.39%
$ 35.65 million $ 176,784
Apr 14, 4 AM $ 0.108
+0.05%
$ 35.79 million $ 181,835
Apr 14, 3 AM $ 0.108
-0.21%
$ 35.77 million $ 186,829
Apr 14, 2 AM $ 0.108
+0.00%
$ 35.86 million $ 196,931
Apr 14, 1 AM $ 0.108
+0.13%
$ 35.86 million $ 211,472
Apr 14, 12 AM $ 0.108
-0.07%
$ 35.82 million $ 233,414
Apr 13, 11 PM $ 0.108
-0.09%
$ 35.84 million $ 235,106
Apr 13, 10 PM $ 0.108
+0.02%
$ 35.87 million $ 236,476
Apr 13, 9 PM $ 0.108
-0.02%
$ 35.87 million $ 231,487
Apr 13, 8 PM $ 0.108
-0.03%
$ 35.88 million $ 236,424
Apr 13, 7 PM $ 0.108
-0.02%
$ 35.9 million $ 235,988
Apr 13, 6 PM $ 0.108
+0.14%
$ 35.91 million $ 247,428
Apr 13, 5 PM $ 0.108
+0.07%
$ 35.86 million $ 263,045
Apr 13, 4 PM $ 0.108
+0.15%
$ 35.83 million $ 268,168
Apr 13, 3 PM $ 0.108
-0.32%
$ 35.78 million $ 277,778
Apr 13, 2 PM $ 0.108
+0.11%
$ 35.9 million $ 274,876
Apr 13, 1 PM $ 0.108
+0.03%
$ 35.85 million $ 272,525
Apr 13, 12 PM $ 0.108
+0.02%
$ 35.84 million $ 268,874
Apr 13, 11 AM $ 0.108
+0.30%
$ 35.83 million $ 266,259
Apr 13, 10 AM $ 0.108
-0.06%
$ 35.72 million $ 265,224
Apr 13, 9 AM $ 0.108
+0.03%
$ 35.74 million $ 268,103
Apr 13, 8 AM $ 0.108
-0.05%
$ 35.73 million $ 271,670
Apr 13, 7 AM $ 0.108
-0.21%
$ 35.75 million $ 271,352
Apr 13, 6 AM $ 0.108
+0.42%
$ 35.83 million $ 275,077
Apr 13, 5 AM $ 0.108
-0.11%
$ 35.67 million $ 280,200
Apr 13, 4 AM $ 0.108
-0.18%
$ 35.72 million $ 275,539
Apr 13, 3 AM $ 0.108
-0.10%
$ 35.79 million $ 274,815
Apr 13, 2 AM $ 0.108
-0.05%
$ 35.82 million $ 267,451
Apr 13, 1 AM $ 0.108
+0.05%
$ 35.83 million $ 259,062
Apr 13, 12 AM $ 0.108
+0.47%
$ 35.81 million $ 238,345
Apr 12, 11 PM $ 0.108
-0.19%
$ 35.65 million $ 249,712
Apr 12, 10 PM $ 0.108
-0.37%
$ 35.73 million $ 249,982
Apr 12, 9 PM $ 0.108
-0.26%
$ 35.84 million $ 250,264
Apr 12, 8 PM $ 0.109
+0.17%
$ 35.93 million $ 250,263
Apr 12, 7 PM $ 0.108
-0.11%
$ 35.89 million $ 252,275
Apr 12, 6 PM $ 0.109
+0.11%
$ 35.93 million $ 243,109
Apr 12, 5 PM $ 0.108
+0.47%
$ 35.9 million $ 228,848
Apr 12, 4 PM $ 0.108
+0.05%
$ 35.73 million $ 226,203
Apr 12, 3 PM $ 0.108
+0.18%
$ 35.71 million $ 221,413
Apr 12, 2 PM $ 0.108
+0.09%
$ 35.64 million $ 232,130
Apr 12, 1 PM $ 0.108
-0.14%
$ 35.61 million $ 252,009