Public Meme Token Historical Data

PMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.106
+0.00%
$34.94 million $326,107
Jun 17, 9 AM $0.106
-0.02%
$34.95 million $322,426
Jun 17, 8 AM $0.106
-0.19%
$34.94 million $314,170
Jun 17, 7 AM $0.106
-0.20%
$35 million $309,003
Jun 17, 6 AM $0.106
+0.00%
$35.08 million $306,671
Jun 17, 5 AM $0.106
-0.07%
$35.08 million $297,490
Jun 17, 4 AM $0.106
+0.14%
$35.12 million $295,538
Jun 17, 3 AM $0.106
-0.07%
$35.07 million $288,811
Jun 17, 2 AM $0.106
+0.10%
$35.09 million $285,924
Jun 17, 1 AM $0.106
+0.05%
$35.04 million $278,815
Jun 17, 12 AM $0.106
+0.05%
$35.03 million $281,830
Jun 16, 11 PM $0.106
-0.03%
$35.01 million $290,019
Jun 16, 10 PM $0.106
-0.03%
$35.02 million $301,897
Jun 16, 9 PM $0.106
+0.06%
$35.03 million $326,494
Jun 16, 8 PM $0.106
+0.12%
$35.01 million $366,199
Jun 16, 7 PM $0.106
-0.21%
$34.96 million $365,261
Jun 16, 6 PM $0.106
+0.04%
$35.04 million $356,365
Jun 16, 5 PM $0.106
+0.14%
$35.02 million $354,831
Jun 16, 4 PM $0.106
-0.07%
$34.97 million $346,570
Jun 16, 3 PM $0.106
+0.09%
$34.99 million $332,358
Jun 16, 2 PM $0.106
-0.10%
$34.96 million $322,492
Jun 16, 1 PM $0.106
-0.41%
$35 million $319,888
Jun 16, 12 PM $0.106
+0.03%
$35.15 million $303,062
Jun 16, 11 AM $0.106
-0.12%
$35.14 million $297,424
Jun 16, 10 AM $0.106
+0.01%
$35.18 million $283,001
Jun 16, 9 AM $0.106
-0.26%
$35.18 million $283,130
Jun 16, 8 AM $0.107
+0.24%
$35.28 million $294,376
Jun 16, 7 AM $0.106
+0.15%
$35.19 million $282,112
Jun 16, 6 AM $0.106
+0.29%
$35.14 million $281,285
Jun 16, 5 AM $0.106
+0.11%
$35.04 million $296,632
Jun 16, 4 AM $0.106
-0.16%
$35 million $296,398
Jun 16, 3 AM $0.106
+0.19%
$35.06 million $293,373
Jun 16, 2 AM $0.106
-0.20%
$35.01 million $284,252
Jun 16, 1 AM $0.106
+0.12%
$35.08 million $283,279
Jun 16, 12 AM $0.106
+0.06%
$35.04 million $285,215
Jun 15, 11 PM $0.106
+0.08%
$35.02 million $281,431
Jun 15, 10 PM $0.106
+0.00%
$34.99 million $275,339
Jun 15, 9 PM $0.106
-0.18%
$35 million $251,619
Jun 15, 8 PM $0.106
-0.08%
$35.06 million $219,120
Jun 15, 7 PM $0.106
-0.24%
$35.09 million $219,384
Jun 15, 6 PM $0.106
-0.09%
$35.18 million $227,068
Jun 15, 5 PM $0.106
-0.11%
$35.21 million $227,924
Jun 15, 4 PM $0.106
-0.22%
$35.25 million $222,830
Jun 15, 3 PM $0.107
+0.11%
$35.33 million $247,744
Jun 15, 2 PM $0.107
+0.06%
$35.29 million $255,296
Jun 15, 1 PM $0.107
+0.07%
$35.27 million $245,592
Jun 15, 12 PM $0.106
-0.21%
$35.24 million $243,795
Jun 15, 11 AM $0.107
+0.22%
$35.32 million $264,623
Jun 15, 10 AM $0.106
+0.38%
$35.24 million $272,134
Jun 15, 9 AM $0.106
-0.03%
$35.11 million $263,631