Public Meme Token Historical Data

PMT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.106
-0.17%
$35.13 million $263,663
Jun 15, 7 AM $0.106
+0.02%
$35.18 million $265,508
Jun 15, 6 AM $0.106
-0.05%
$35.18 million $270,083
Jun 15, 5 AM $0.106
+0.08%
$35.2 million $258,113
Jun 15, 4 AM $0.106
-0.41%
$35.18 million $268,078
Jun 15, 3 AM $0.107
+0.07%
$35.33 million $276,154
Jun 15, 2 AM $0.107
-0.11%
$35.3 million $280,392
Jun 15, 1 AM $0.107
-0.06%
$35.34 million $285,122
Jun 15, 12 AM $0.107
+0.06%
$35.35 million $284,722
Jun 14, 11 PM $0.107
-0.04%
$35.33 million $283,804
Jun 14, 10 PM $0.107
-0.03%
$35.35 million $278,233
Jun 14, 9 PM $0.107
+0.63%
$35.36 million $282,354
Jun 14, 8 PM $0.106
+0.13%
$35.13 million $267,757
Jun 14, 7 PM $0.106
+0.06%
$35.09 million $268,769
Jun 14, 6 PM $0.106
+0.09%
$35.07 million $266,153
Jun 14, 5 PM $0.106
-0.03%
$35.04 million $267,182
Jun 14, 4 PM $0.106
-0.08%
$35.05 million $267,887
Jun 14, 3 PM $0.106
+0.04%
$35.08 million $261,399
Jun 14, 2 PM $0.106
-0.12%
$35.06 million $270,428
Jun 14, 1 PM $0.106
-0.09%
$35.1 million $276,917
Jun 14, 12 PM $0.106
-0.08%
$35.14 million $274,488
Jun 14, 11 AM $0.106
+0.02%
$35.18 million $264,066
Jun 14, 10 AM $0.106
+0.08%
$35.18 million $259,131
Jun 14, 9 AM $0.106
+0.02%
$35.15 million $266,552
Jun 14, 8 AM $0.106
+0.07%
$35.15 million $267,645
Jun 14, 7 AM $0.106
+0.08%
$35.12 million $272,161
Jun 14, 6 AM $0.106
+0.02%
$35.09 million $274,619
Jun 14, 5 AM $0.106
-0.08%
$35.09 million $280,456
Jun 14, 4 AM $0.106
-0.08%
$35.12 million $272,728
Jun 14, 3 AM $0.106
-0.04%
$35.15 million $278,488
Jun 14, 2 AM $0.106
-0.14%
$35.16 million $275,995
Jun 14, 1 AM $0.106
+0.02%
$35.22 million $269,131
Jun 14, 12 AM $0.106
+0.03%
$35.21 million $266,640
Jun 13, 11 PM $0.106
-0.04%
$35.19 million $268,454
Jun 13, 10 PM $0.106
+0.03%
$35.2 million $266,414
Jun 13, 9 PM $0.106
+0.07%
$35.19 million $256,666
Jun 13, 8 PM $0.106
+0.00%
$35.17 million $255,790
Jun 13, 7 PM $0.106
+0.06%
$35.17 million $257,493
Jun 13, 6 PM $0.106
+0.03%
$35.15 million $262,063
Jun 13, 5 PM $0.106
-0.02%
$35.15 million $265,902
Jun 13, 4 PM $0.106
-0.17%
$35.17 million $278,415
Jun 13, 3 PM $0.106
+0.05%
$35.22 million $273,494
Jun 13, 2 PM $0.106
-0.16%
$35.2 million $259,327
Jun 13, 1 PM $0.106
+0.11%
$35.26 million $268,227
Jun 13, 12 PM $0.106
+0.01%
$35.22 million $263,369
Jun 13, 11 AM $0.106
+0.06%
$35.21 million $279,096
Jun 13, 10 AM $0.106
-0.01%
$35.18 million $284,603
Jun 13, 9 AM $0.106
-0.01%
$35.19 million $279,005
Jun 13, 8 AM $0.106
+0.06%
$35.2 million $276,910
Jun 13, 7 AM $0.106
+0.04%
$35.17 million $273,695