Public Meme Token Historical Data

PMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.108
-0.14%
$ 35.61 million $ 252,009
Apr 12, 12 PM $ 0.108
-0.14%
$ 35.65 million $ 249,146
Apr 12, 11 AM $ 0.108
+0.07%
$ 35.72 million $ 250,226
Apr 12, 10 AM $ 0.108
+0.06%
$ 35.7 million $ 254,023
Apr 12, 9 AM $ 0.108
-0.22%
$ 35.69 million $ 250,346
Apr 12, 8 AM $ 0.108
-0.12%
$ 35.77 million $ 245,318
Apr 12, 7 AM $ 0.108
+0.23%
$ 35.81 million $ 249,082
Apr 12, 6 AM $ 0.108
+0.24%
$ 35.73 million $ 249,796
Apr 12, 5 AM $ 0.108
+0.10%
$ 35.67 million $ 241,672
Apr 12, 4 AM $ 0.108
-0.17%
$ 35.61 million $ 242,922
Apr 12, 3 AM $ 0.108
+0.04%
$ 35.68 million $ 241,792
Apr 12, 2 AM $ 0.108
+0.07%
$ 35.66 million $ 245,351
Apr 12, 1 AM $ 0.108
-0.10%
$ 35.62 million $ 242,235
Apr 12, 12 AM $ 0.108
+0.15%
$ 35.66 million $ 244,450
Apr 11, 11 PM $ 0.108
-0.43%
$ 35.61 million $ 238,742
Apr 11, 10 PM $ 0.108
-0.20%
$ 35.76 million $ 237,112
Apr 11, 9 PM $ 0.108
+0.04%
$ 35.82 million $ 240,389
Apr 11, 8 PM $ 0.108
-0.27%
$ 35.81 million $ 240,691
Apr 11, 7 PM $ 0.108
+0.00%
$ 35.9 million $ 234,544
Apr 11, 6 PM $ 0.108
+0.03%
$ 35.9 million $ 235,819
Apr 11, 5 PM $ 0.108
+0.04%
$ 35.89 million $ 238,641
Apr 11, 4 PM $ 0.108
+0.15%
$ 35.88 million $ 249,937
Apr 11, 3 PM $ 0.108
+0.24%
$ 35.82 million $ 259,563
Apr 11, 2 PM $ 0.108
+0.15%
$ 35.74 million $ 262,290
Apr 11, 1 PM $ 0.108
-0.51%
$ 35.7 million $ 242,709
Apr 11, 12 PM $ 0.108
-0.05%
$ 35.88 million $ 242,156
Apr 11, 11 AM $ 0.108
+0.11%
$ 35.91 million $ 241,428
Apr 11, 10 AM $ 0.108
-0.05%
$ 35.86 million $ 239,327
Apr 11, 9 AM $ 0.108
+0.76%
$ 35.88 million $ 241,242
Apr 11, 8 AM $ 0.108
-0.06%
$ 35.61 million $ 245,460
Apr 11, 7 AM $ 0.108
-0.12%
$ 35.62 million $ 242,598
Apr 11, 6 AM $ 0.108
+0.01%
$ 35.66 million $ 244,661
Apr 11, 5 AM $ 0.108
-0.04%
$ 35.66 million $ 246,037
Apr 11, 4 AM $ 0.108
-0.17%
$ 35.67 million $ 246,322
Apr 11, 3 AM $ 0.108
-0.02%
$ 35.74 million $ 243,511
Apr 11, 2 AM $ 0.108
+0.04%
$ 35.73 million $ 243,223
Apr 11, 1 AM $ 0.108
+0.26%
$ 35.71 million $ 246,763
Apr 11, 12 AM $ 0.108
-0.23%
$ 35.59 million $ 243,577
Apr 10, 11 PM $ 0.108
+0.07%
$ 35.67 million $ 239,211
Apr 10, 10 PM $ 0.108
-0.50%
$ 35.66 million $ 235,936
Apr 10, 9 PM $ 0.108
-0.21%
$ 35.83 million $ 225,920
Apr 10, 8 PM $ 0.108
-0.04%
$ 35.91 million $ 220,690
Apr 10, 7 PM $ 0.108
+0.04%
$ 35.9 million $ 218,271
Apr 10, 6 PM $ 0.108
-0.09%
$ 35.87 million $ 218,756
Apr 10, 5 PM $ 0.108
+0.02%
$ 35.91 million $ 218,672
Apr 10, 4 PM $ 0.108
+0.35%
$ 35.9 million $ 209,782
Apr 10, 3 PM $ 0.108
-0.39%
$ 35.77 million $ 197,830
Apr 10, 2 PM $ 0.108
+0.07%
$ 35.9 million $ 189,097
Apr 10, 1 PM $ 0.108
+0.05%
$ 35.88 million $ 201,892
Apr 10, 12 PM $ 0.108
+0.01%
$ 35.87 million $ 226,647