Public Meme Token Historical Data

PMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.106
+0.04%
$35.17 million $273,695
Jun 13, 6 AM $0.106
+0.07%
$35.15 million $270,493
Jun 13, 5 AM $0.106
-0.10%
$35.13 million $271,533
Jun 13, 4 AM $0.106
+0.11%
$35.16 million $268,267
Jun 13, 3 AM $0.106
-0.08%
$35.17 million $269,475
Jun 13, 2 AM $0.106
+0.03%
$35.18 million $274,086
Jun 13, 1 AM $0.106
+0.09%
$35.17 million $276,166
Jun 13, 12 AM $0.106
+0.04%
$35.14 million $277,797
Jun 12, 11 PM $0.106
+0.07%
$35.13 million $270,303
Jun 12, 10 PM $0.106
-0.10%
$35.1 million $271,054
Jun 12, 9 PM $0.106
-0.02%
$35.13 million $279,175
Jun 12, 8 PM $0.106
-0.43%
$35.14 million $283,931
Jun 12, 7 PM $0.107
-0.14%
$35.29 million $295,348
Jun 12, 6 PM $0.107
-0.11%
$35.35 million $291,180
Jun 12, 5 PM $0.107
+0.15%
$35.39 million $290,946
Jun 12, 4 PM $0.107
-0.10%
$35.33 million $288,781
Jun 12, 3 PM $0.107
+0.10%
$35.36 million $298,067
Jun 12, 2 PM $0.107
+0.53%
$35.31 million $308,318
Jun 12, 1 PM $0.106
-0.24%
$35.12 million $292,206
Jun 12, 12 PM $0.106
-0.53%
$35.2 million $294,956
Jun 12, 11 AM $0.107
+0.05%
$35.39 million $307,644
Jun 12, 10 AM $0.107
-0.03%
$35.37 million $308,407
Jun 12, 9 AM $0.107
+0.27%
$35.38 million $307,911
Jun 12, 8 AM $0.107
+0.69%
$35.29 million $315,590
Jun 12, 7 AM $0.106
-0.03%
$35.05 million $303,993
Jun 12, 6 AM $0.106
-0.24%
$35.06 million $306,834
Jun 12, 5 AM $0.106
-0.51%
$35.14 million $300,554
Jun 12, 4 AM $0.107
+0.07%
$35.34 million $319,001
Jun 12, 3 AM $0.107
+0.08%
$35.32 million $313,211
Jun 12, 2 AM $0.107
+0.41%
$35.3 million $309,614
Jun 12, 1 AM $0.106
-0.63%
$35.16 million $293,710
Jun 12, 12 AM $0.107
+0.15%
$35.39 million $302,682
Jun 11, 11 PM $0.107
-0.03%
$35.34 million $303,763
Jun 11, 10 PM $0.107
+0.04%
$35.36 million $302,124
Jun 11, 9 PM $0.107
-0.03%
$35.35 million $293,867
Jun 11, 8 PM $0.107
-0.08%
$35.36 million $290,895
Jun 11, 7 PM $0.107
+0.06%
$35.39 million $291,324
Jun 11, 6 PM $0.107
+0.13%
$35.37 million $288,100
Jun 11, 5 PM $0.107
+0.64%
$35.34 million $281,786
Jun 11, 4 PM $0.106
-0.05%
$35.11 million $266,187
Jun 11, 3 PM $0.106
-0.15%
$35.12 million $275,360
Jun 11, 2 PM $0.106
-0.24%
$35.2 million $272,853
Jun 11, 1 PM $0.107
-0.10%
$35.29 million $295,092
Jun 11, 12 PM $0.107
+0.01%
$35.32 million $290,547
Jun 11, 11 AM $0.107
-0.02%
$35.32 million $281,194
Jun 11, 10 AM $0.107
-0.07%
$35.33 million $273,976
Jun 11, 9 AM $0.107
-0.10%
$35.35 million $273,368
Jun 11, 8 AM $0.107
-0.03%
$35.39 million $268,744
Jun 11, 7 AM $0.107
+0.05%
$35.4 million $265,492
Jun 11, 6 AM $0.107
+0.04%
$35.39 million $263,239