Public Meme Token Historical Data

PMT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.108
+0.05%
$ 35.88 million $ 201,892
Apr 10, 12 PM $ 0.108
+0.01%
$ 35.87 million $ 226,647
Apr 10, 11 AM $ 0.108
+0.18%
$ 35.87 million $ 237,933
Apr 10, 10 AM $ 0.108
+0.07%
$ 35.81 million $ 242,462
Apr 10, 9 AM $ 0.108
+0.22%
$ 35.78 million $ 244,605
Apr 10, 8 AM $ 0.108
+0.18%
$ 35.71 million $ 242,973
Apr 10, 7 AM $ 0.108
+0.03%
$ 35.64 million $ 243,240
Apr 10, 6 AM $ 0.108
-0.53%
$ 35.64 million $ 243,840
Apr 10, 5 AM $ 0.108
+0.03%
$ 35.82 million $ 245,381
Apr 10, 4 AM $ 0.108
+0.17%
$ 35.8 million $ 249,601
Apr 10, 3 AM $ 0.108
+0.09%
$ 35.74 million $ 251,244
Apr 10, 2 AM $ 0.108
-0.14%
$ 35.71 million $ 248,548
Apr 10, 1 AM $ 0.108
+0.15%
$ 35.74 million $ 254,476
Apr 10, 12 AM $ 0.108
+0.08%
$ 35.69 million $ 256,176
Apr 9, 11 PM $ 0.108
-0.16%
$ 35.66 million $ 262,528
Apr 9, 10 PM $ 0.108
-0.30%
$ 35.74 million $ 293,979
Apr 9, 9 PM $ 0.108
-0.12%
$ 35.84 million $ 314,102
Apr 9, 8 PM $ 0.108
+0.11%
$ 35.88 million $ 325,715
Apr 9, 7 PM $ 0.108
+0.08%
$ 35.84 million $ 334,221
Apr 9, 6 PM $ 0.108
-0.19%
$ 35.83 million $ 337,878
Apr 9, 5 PM $ 0.108
+0.06%
$ 35.89 million $ 335,758
Apr 9, 4 PM $ 0.108
-0.12%
$ 35.86 million $ 334,514
Apr 9, 3 PM $ 0.108
+0.36%
$ 35.89 million $ 329,195
Apr 9, 2 PM $ 0.108
+0.38%
$ 35.76 million $ 326,440
Apr 9, 1 PM $ 0.108
-0.48%
$ 35.63 million $ 316,886
Apr 9, 12 PM $ 0.108
+0.21%
$ 35.8 million $ 291,954
Apr 9, 11 AM $ 0.108
-0.24%
$ 35.7 million $ 281,874
Apr 9, 10 AM $ 0.108
-0.28%
$ 35.79 million $ 283,857
Apr 9, 9 AM $ 0.108
-0.04%
$ 35.89 million $ 286,717
Apr 9, 8 AM $ 0.108
+0.19%
$ 35.91 million $ 286,259
Apr 9, 7 AM $ 0.108
+0.01%
$ 35.84 million $ 282,232
Apr 9, 6 AM $ 0.108
-0.06%
$ 35.84 million $ 273,927
Apr 9, 5 AM $ 0.108
+0.35%
$ 35.86 million $ 271,990
Apr 9, 4 AM $ 0.108
-0.22%
$ 35.74 million $ 264,553
Apr 9, 3 AM $ 0.108
+0.04%
$ 35.81 million $ 263,007
Apr 9, 2 AM $ 0.108
+0.17%
$ 35.81 million $ 262,731
Apr 9, 1 AM $ 0.108
+0.21%
$ 35.74 million $ 252,463
Apr 9, 12 AM $ 0.108
-0.12%
$ 35.67 million $ 251,469
Apr 8, 11 PM $ 0.108
+0.18%
$ 35.73 million $ 244,983
Apr 8, 10 PM $ 0.108
-0.53%
$ 35.68 million $ 220,739
Apr 8, 9 PM $ 0.108
+0.20%
$ 35.88 million $ 201,109
Apr 8, 8 PM $ 0.108
-0.17%
$ 35.79 million $ 188,577
Apr 8, 7 PM $ 0.108
+0.16%
$ 35.83 million $ 180,695
Apr 8, 6 PM $ 0.108
-0.21%
$ 35.8 million $ 172,926
Apr 8, 5 PM $ 0.108
+0.33%
$ 35.88 million $ 172,668
Apr 8, 4 PM $ 0.108
+0.07%
$ 35.76 million $ 176,222
Apr 8, 3 PM $ 0.108
+0.20%
$ 35.74 million $ 187,961
Apr 8, 2 PM $ 0.108
-0.12%
$ 35.67 million $ 188,006
Apr 8, 1 PM $ 0.108
-0.68%
$ 35.7 million $ 190,855
Apr 8, 12 PM $ 0.109
+0.31%
$ 35.95 million $ 190,747