Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.108
-0.67%
$35.92 million $245,963
Mar 31, 2026 $0.109
-0.10%
$36.16 million $286,910
Mar 30, 2026 $0.109
+0.08%
$36.2 million $212,230
Mar 29, 2026 $0.109
+0.19%
$36.17 million $201,473
Mar 28, 2026 $0.109
-0.84%
$36.1 million $199,690
Mar 27, 2026 $0.11
+0.31%
$36.41 million $213,692
Mar 26, 2026 $0.11
-0.30%
$36.28 million $208,288
Mar 25, 2026 $0.11
-0.41%
$36.39 million $240,702
Mar 24, 2026 $0.11
+0.09%
$36.54 million $190,347
Mar 23, 2026 $0.11
-0.22%
$36.51 million $204,635
Mar 22, 2026 $0.11
+0.21%
$36.6 million $132,492
Mar 21, 2026 $0.11
-0.63%
$36.5 million $145,401
Mar 20, 2026 $0.111
+0.30%
$36.72 million $137,611
Mar 19, 2026 $0.111
-0.06%
$36.6 million $156,774
Mar 18, 2026 $0.111
+0.29%
$36.62 million $150,375
Mar 17, 2026 $0.11
-0.89%
$36.51 million $160,230
Mar 16, 2026 $0.111
-0.33%
$36.84 million $159,925
Mar 15, 2026 $0.112
-0.10%
$36.97 million $154,264
Mar 14, 2026 $0.112
+0.54%
$37 million $163,560
Mar 13, 2026 $0.111
-0.42%
$36.81 million $227,642
Mar 12, 2026 $0.112
+0.39%
$36.97 million $294,211
Mar 11, 2026 $0.111
-0.53%
$36.83 million $297,629
Mar 10, 2026 $0.112
+0.47%
$37.02 million $342,771
Mar 9, 2026 $0.111
-0.29%
$36.85 million $272,308
Mar 8, 2026 $0.112
-0.29%
$36.96 million $255,923
Mar 7, 2026 $0.112
-0.13%
$37.07 million $233,766
Mar 6, 2026 $0.112
+0.19%
$37.12 million $240,227
Mar 5, 2026 $0.112
-0.17%
$37.05 million $204,396
Mar 4, 2026 $0.112
+0.13%
$37.12 million $237,851
Mar 3, 2026 $0.112
+0.26%
$37.03 million $247,790
Mar 2, 2026 $0.112
-0.55%
$36.93 million $248,018
Mar 1, 2026 $0.112
+0.16%
$37.14 million $247,593
Feb 28, 2026 $0.112
-0.37%
$37.08 million $243,498
Feb 27, 2026 $0.112
+0.34%
$37.22 million $230,791
Feb 26, 2026 $0.112
+0.07%
$37.09 million $243,555
Feb 25, 2026 $0.112
-0.10%
$37.07 million $280,754
Feb 24, 2026 $0.112
-0.31%
$37.1 million $256,078
Feb 23, 2026 $0.112
-0.52%
$37.22 million $267,917
Feb 22, 2026 $0.113
+0.40%
$37.41 million $246,380
Feb 21, 2026 $0.113
-0.57%
$37.26 million $243,838
Feb 20, 2026 $0.113
+0.36%
$37.48 million $270,471
Feb 19, 2026 $0.113
-0.21%
$37.34 million $250,411
Feb 18, 2026 $0.113
+0.95%
$37.43 million $239,641
Feb 17, 2026 $0.112
-0.22%
$37.08 million $178,414
Feb 16, 2026 $0.112
+0.14%
$37.16 million $167,187
Feb 15, 2026 $0.112
+0.53%
$37.07 million $168,402
Feb 14, 2026 $0.111
-0.08%
$36.9 million $177,908
Feb 13, 2026 $0.112
-0.47%
$36.92 million $240,911
Feb 12, 2026 $0.112
+1.10%
$37.12 million $324,185
Feb 11, 2026 $0.111
+0.42%
$36.73 million $394,606