Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.106
-0.05%
$ 35.06 million $ 306,619
Jun 20, 2 AM $ 0.106
-0.15%
$ 35.08 million $ 300,879
Jun 20, 1 AM $ 0.106
-0.05%
$ 35.13 million $ 298,609
Jun 20, 12 AM $ 0.106
+0.11%
$ 35.15 million $ 293,408
Jun 19, 11 PM $ 0.106
+0.07%
$ 35.09 million $ 283,806
Jun 19, 10 PM $ 0.106
+0.05%
$ 35.07 million $ 280,200
Jun 19, 9 PM $ 0.106
-0.05%
$ 35.05 million $ 281,963
Jun 19, 8 PM $ 0.106
+0.18%
$ 35.07 million $ 280,880
Jun 19, 7 PM $ 0.106
-0.05%
$ 35.01 million $ 280,665
Jun 19, 6 PM $ 0.106
-0.11%
$ 35.03 million $ 300,159
Jun 19, 5 PM $ 0.106
-0.03%
$ 35.06 million $ 317,307
Jun 19, 4 PM $ 0.106
-0.10%
$ 35.07 million $ 307,367
Jun 19, 3 PM $ 0.106
-0.02%
$ 35.11 million $ 305,556
Jun 19, 2 PM $ 0.106
-0.02%
$ 35.13 million $ 285,657
Jun 19, 1 PM $ 0.106
+0.26%
$ 35.14 million $ 283,575
Jun 19, 12 PM $ 0.106
+0.13%
$ 35.05 million $ 281,985
Jun 19, 11 AM $ 0.106
+0.20%
$ 35 million $ 283,874
Jun 19, 10 AM $ 0.105
+0.01%
$ 34.93 million $ 287,366
Jun 19, 9 AM $ 0.105
-0.12%
$ 34.92 million $ 290,795
Jun 19, 8 AM $ 0.106
+0.00%
$ 34.96 million $ 295,712
Jun 19, 7 AM $ 0.106
+0.00%
$ 34.97 million $ 301,018
Jun 19, 6 AM $ 0.106
+0.15%
$ 34.97 million $ 299,376
Jun 19, 5 AM $ 0.105
+0.06%
$ 34.92 million $ 293,194
Jun 19, 4 AM $ 0.105
-0.18%
$ 34.89 million $ 291,153
Jun 19, 3 AM $ 0.106
-0.37%
$ 34.96 million $ 284,835
Jun 19, 2 AM $ 0.106
+0.12%
$ 35.09 million $ 287,275
Jun 19, 1 AM $ 0.106
+0.01%
$ 35.07 million $ 293,255
Jun 19, 12 AM $ 0.106
+0.14%
$ 35.06 million $ 295,038
Jun 18, 11 PM $ 0.106
+0.11%
$ 35.01 million $ 293,179
Jun 18, 10 PM $ 0.106
+0.13%
$ 35.01 million $ 293,120
Jun 18, 9 PM $ 0.106
+0.01%
$ 34.97 million $ 290,243
Jun 18, 8 PM $ 0.106
+0.15%
$ 34.97 million $ 291,634
Jun 18, 7 PM $ 0.105
+0.06%
$ 34.92 million $ 286,276
Jun 18, 6 PM $ 0.105
-0.01%
$ 34.9 million $ 270,471
Jun 18, 5 PM $ 0.105
+0.04%
$ 34.92 million $ 253,616
Jun 18, 4 PM $ 0.105
+0.12%
$ 34.91 million $ 255,773
Jun 18, 3 PM $ 0.105
-0.20%
$ 34.87 million $ 242,036
Jun 18, 2 PM $ 0.106
-0.33%
$ 34.94 million $ 241,602
Jun 18, 1 PM $ 0.106
+0.06%
$ 35.07 million $ 254,851
Jun 18, 12 PM $ 0.106
+0.25%
$ 35.05 million $ 266,036
Jun 18, 11 AM $ 0.106
+0.03%
$ 34.96 million $ 267,452
Jun 18, 10 AM $ 0.106
-0.16%
$ 34.95 million $ 267,028
Jun 18, 9 AM $ 0.106
-0.17%
$ 35.01 million $ 264,884
Jun 18, 8 AM $ 0.106
+0.05%
$ 35.07 million $ 269,184
Jun 18, 7 AM $ 0.106
+0.38%
$ 35.04 million $ 265,350
Jun 18, 6 AM $ 0.105
-0.09%
$ 34.91 million $ 265,807
Jun 18, 5 AM $ 0.106
+0.00%
$ 34.94 million $ 274,991
Jun 18, 4 AM $ 0.106
-0.22%
$ 34.95 million $ 276,258
Jun 18, 3 AM $ 0.106
-0.33%
$ 35.03 million $ 283,805
Jun 18, 2 AM $ 0.106
+0.25%
$ 35.13 million $ 286,285