Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.108
+0.23%
$ 35.87 million $ 219,712
Apr 5, 7 AM $ 0.108
-0.07%
$ 35.78 million $ 221,510
Apr 5, 6 AM $ 0.108
+0.33%
$ 35.82 million $ 219,225
Apr 5, 5 AM $ 0.108
-0.24%
$ 35.7 million $ 225,402
Apr 5, 4 AM $ 0.108
+0.02%
$ 35.79 million $ 218,760
Apr 5, 3 AM $ 0.108
-0.04%
$ 35.77 million $ 231,536
Apr 5, 2 AM $ 0.108
+0.21%
$ 35.78 million $ 240,585
Apr 5, 1 AM $ 0.108
-0.02%
$ 35.69 million $ 250,162
Apr 5, 12 AM $ 0.108
-0.29%
$ 35.7 million $ 248,128
Apr 4, 11 PM $ 0.108
-0.23%
$ 35.81 million $ 249,344
Apr 4, 10 PM $ 0.108
+0.14%
$ 35.89 million $ 247,504
Apr 4, 9 PM $ 0.108
+0.30%
$ 35.85 million $ 245,002
Apr 4, 8 PM $ 0.108
-0.22%
$ 35.75 million $ 241,513
Apr 4, 7 PM $ 0.108
-0.10%
$ 35.83 million $ 242,374
Apr 4, 6 PM $ 0.108
-0.04%
$ 35.86 million $ 242,170
Apr 4, 5 PM $ 0.108
-0.20%
$ 35.88 million $ 248,183
Apr 4, 4 PM $ 0.109
+0.06%
$ 35.95 million $ 260,611
Apr 4, 3 PM $ 0.109
-0.06%
$ 35.93 million $ 261,578
Apr 4, 2 PM $ 0.109
+0.04%
$ 35.93 million $ 263,444
Apr 4, 1 PM $ 0.109
+0.19%
$ 35.93 million $ 274,911
Apr 4, 12 PM $ 0.108
-0.16%
$ 35.86 million $ 274,261
Apr 4, 11 AM $ 0.108
-0.25%
$ 35.92 million $ 271,296
Apr 4, 10 AM $ 0.109
+0.28%
$ 36 million $ 268,228
Apr 4, 9 AM $ 0.108
+0.13%
$ 35.91 million $ 266,521
Apr 4, 8 AM $ 0.108
-0.39%
$ 35.86 million $ 262,258
Apr 4, 7 AM $ 0.109
+0.06%
$ 36 million $ 251,908
Apr 4, 6 AM $ 0.109
+0.11%
$ 35.98 million $ 239,053
Apr 4, 5 AM $ 0.109
+0.34%
$ 35.94 million $ 231,659
Apr 4, 4 AM $ 0.108
+0.31%
$ 35.82 million $ 223,826
Apr 4, 3 AM $ 0.108
-0.07%
$ 35.71 million $ 215,787
Apr 4, 2 AM $ 0.108
+0.04%
$ 35.7 million $ 211,607
Apr 4, 1 AM $ 0.108
-0.33%
$ 35.7 million $ 210,617
Apr 4, 12 AM $ 0.108
-0.41%
$ 35.84 million $ 215,719
Apr 3, 11 PM $ 0.109
+0.17%
$ 35.98 million $ 214,070
Apr 3, 10 PM $ 0.109
+0.12%
$ 35.93 million $ 213,251
Apr 3, 9 PM $ 0.108
+0.19%
$ 35.87 million $ 213,367
Apr 3, 8 PM $ 0.108
-0.02%
$ 35.81 million $ 213,516
Apr 3, 7 PM $ 0.108
+0.13%
$ 35.83 million $ 214,131
Apr 3, 6 PM $ 0.108
-0.29%
$ 35.8 million $ 213,689
Apr 3, 5 PM $ 0.108
-0.27%
$ 35.91 million $ 212,762
Apr 3, 4 PM $ 0.109
+0.13%
$ 36.01 million $ 203,674
Apr 3, 3 PM $ 0.109
-0.15%
$ 35.96 million $ 203,307
Apr 3, 2 PM $ 0.109
+0.47%
$ 36.02 million $ 203,299
Apr 3, 1 PM $ 0.108
+0.07%
$ 35.86 million $ 192,982
Apr 3, 12 PM $ 0.108
-0.32%
$ 35.83 million $ 191,544
Apr 3, 11 AM $ 0.109
+0.01%
$ 35.95 million $ 188,000
Apr 3, 10 AM $ 0.109
+0.03%
$ 35.97 million $ 189,494
Apr 3, 9 AM $ 0.109
-0.08%
$ 35.96 million $ 193,434
Apr 3, 8 AM $ 0.109
-0.22%
$ 35.98 million $ 195,914
Apr 3, 7 AM $ 0.109
-0.03%
$ 36.06 million $ 204,466