Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.108
+0.02%
$ 35.9 million $ 241,391
11:53 AM $ 0.108
+0.00%
$ 35.9 million $ 241,391
11:52 AM $ 0.108
+0.00%
$ 35.9 million $ 241,361
11:51 AM $ 0.108
+0.00%
$ 35.9 million $ 241,361
11:50 AM $ 0.108
+0.00%
$ 35.9 million $ 241,289
11:49 AM $ 0.108
+0.02%
$ 35.89 million $ 241,126
11:48 AM $ 0.108
+0.00%
$ 35.89 million $ 241,200
11:47 AM $ 0.108
+0.00%
$ 35.89 million $ 241,200
11:46 AM $ 0.108
+0.00%
$ 35.89 million $ 241,153
11:45 AM $ 0.108
+0.00%
$ 35.89 million $ 241,153
11:44 AM $ 0.108
+0.00%
$ 35.88 million $ 240,850
11:43 AM $ 0.108
+0.00%
$ 35.88 million $ 240,593
11:42 AM $ 0.108
+0.00%
$ 35.88 million $ 240,593
11:41 AM $ 0.108
+0.00%
$ 35.88 million $ 240,480
11:40 AM $ 0.108
+0.00%
$ 35.88 million $ 240,480
11:39 AM $ 0.108
+0.01%
$ 35.87 million $ 240,423
11:38 AM $ 0.108
+0.00%
$ 35.87 million $ 240,423
11:37 AM $ 0.108
+0.00%
$ 35.87 million $ 240,409
11:36 AM $ 0.108
+0.00%
$ 35.87 million $ 240,409
11:35 AM $ 0.108
+0.00%
$ 35.87 million $ 240,440
11:34 AM $ 0.108
-0.01%
$ 35.87 million $ 241,075
11:33 AM $ 0.108
+0.00%
$ 35.87 million $ 240,935
11:32 AM $ 0.108
+0.00%
$ 35.87 million $ 240,935
11:31 AM $ 0.108
+0.00%
$ 35.87 million $ 240,850
11:30 AM $ 0.108
+0.00%
$ 35.87 million $ 240,850
11:29 AM $ 0.108
-0.05%
$ 35.87 million $ 240,377
11:28 AM $ 0.108
+0.00%
$ 35.87 million $ 240,377
11:27 AM $ 0.108
+0.00%
$ 35.87 million $ 240,370
11:26 AM $ 0.108
+0.00%
$ 35.87 million $ 240,306
11:25 AM $ 0.108
+0.00%
$ 35.87 million $ 240,306
11:24 AM $ 0.108
+0.01%
$ 35.88 million $ 239,801
11:23 AM $ 0.108
+0.00%
$ 35.88 million $ 239,801
11:22 AM $ 0.108
+0.00%
$ 35.88 million $ 240,460
11:21 AM $ 0.108
+0.00%
$ 35.88 million $ 240,460
11:20 AM $ 0.108
+0.00%
$ 35.88 million $ 240,413
11:19 AM $ 0.108
+0.01%
$ 35.89 million $ 240,105
11:18 AM $ 0.108
+0.00%
$ 35.89 million $ 239,925
11:17 AM $ 0.108
+0.00%
$ 35.89 million $ 239,925
11:16 AM $ 0.108
+0.00%
$ 35.89 million $ 239,859
11:15 AM $ 0.108
+0.00%
$ 35.89 million $ 239,859
11:14 AM $ 0.108
-0.02%
$ 35.88 million $ 239,665
11:13 AM $ 0.108
+0.00%
$ 35.88 million $ 239,665
11:12 AM $ 0.108
+0.00%
$ 35.88 million $ 239,605
11:11 AM $ 0.108
+0.00%
$ 35.88 million $ 239,605
11:10 AM $ 0.108
+0.00%
$ 35.88 million $ 239,616
11:09 AM $ 0.108
+0.05%
$ 35.89 million $ 239,717
11:08 AM $ 0.108
+0.00%
$ 35.89 million $ 239,717
11:07 AM $ 0.108
+0.00%
$ 35.89 million $ 239,682
11:06 AM $ 0.108
+0.00%
$ 35.89 million $ 239,689
11:05 AM $ 0.108
+0.00%
$ 35.89 million $ 239,689