Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.105
+0.00%
$ 34.72 million $ 334,372
7:21 AM $ 0.105
+0.00%
$ 34.72 million $ 334,372
7:20 AM $ 0.105
+0.00%
$ 34.72 million $ 334,244
7:19 AM $ 0.105
+0.00%
$ 34.71 million $ 334,244
7:18 AM $ 0.105
+0.00%
$ 34.71 million $ 333,934
7:17 AM $ 0.105
+0.00%
$ 34.71 million $ 333,758
7:16 AM $ 0.105
+0.00%
$ 34.71 million $ 333,758
7:15 AM $ 0.105
+0.00%
$ 34.71 million $ 333,629
7:14 AM $ 0.105
+0.00%
$ 34.72 million $ 333,629
7:13 AM $ 0.105
+0.00%
$ 34.72 million $ 333,410
7:12 AM $ 0.105
+0.00%
$ 34.72 million $ 333,304
7:11 AM $ 0.105
+0.00%
$ 34.72 million $ 333,304
7:10 AM $ 0.105
+0.00%
$ 34.72 million $ 333,292
7:09 AM $ 0.105
+0.01%
$ 34.71 million $ 333,292
7:08 AM $ 0.105
+0.00%
$ 34.71 million $ 333,256
7:07 AM $ 0.105
+0.00%
$ 34.71 million $ 333,328
7:06 AM $ 0.105
+0.00%
$ 34.71 million $ 333,328
7:05 AM $ 0.105
+0.00%
$ 34.71 million $ 333,184
7:04 AM $ 0.105
+0.00%
$ 34.7 million $ 333,184
7:03 AM $ 0.105
+0.00%
$ 34.7 million $ 332,804
7:02 AM $ 0.105
+0.00%
$ 34.7 million $ 332,592
7:01 AM $ 0.105
+0.00%
$ 34.7 million $ 332,592
7:00 AM $ 0.105
+0.00%
$ 34.7 million $ 332,533
6:59 AM $ 0.105
+0.00%
$ 34.68 million $ 332,533
6:58 AM $ 0.105
+0.00%
$ 34.68 million $ 332,254
6:57 AM $ 0.105
+0.00%
$ 34.68 million $ 332,188
6:56 AM $ 0.105
+0.00%
$ 34.68 million $ 332,188
6:55 AM $ 0.105
+0.00%
$ 34.68 million $ 332,172
6:54 AM $ 0.105
+0.00%
$ 34.69 million $ 332,172
6:53 AM $ 0.105
+0.00%
$ 34.69 million $ 332,149
6:52 AM $ 0.105
+0.00%
$ 34.69 million $ 332,149
6:51 AM $ 0.105
+0.00%
$ 34.69 million $ 332,141
6:50 AM $ 0.105
+0.00%
$ 34.69 million $ 331,996
6:49 AM $ 0.105
+0.03%
$ 34.71 million $ 331,996
6:48 AM $ 0.105
+0.00%
$ 34.71 million $ 331,553
6:47 AM $ 0.105
+0.00%
$ 34.71 million $ 331,444
6:46 AM $ 0.105
+0.00%
$ 34.71 million $ 331,444
6:45 AM $ 0.105
+0.00%
$ 34.71 million $ 331,358
6:44 AM $ 0.105
+0.00%
$ 34.69 million $ 331,358
6:43 AM $ 0.105
+0.00%
$ 34.69 million $ 331,157
6:42 AM $ 0.105
+0.00%
$ 34.69 million $ 331,157
6:41 AM $ 0.105
+0.00%
$ 34.69 million $ 331,132
6:40 AM $ 0.105
+0.00%
$ 34.69 million $ 331,054
6:39 AM $ 0.105
-0.04%
$ 34.68 million $ 331,054
6:38 AM $ 0.105
+0.00%
$ 34.68 million $ 331,033
6:37 AM $ 0.105
+0.00%
$ 34.68 million $ 330,997
6:36 AM $ 0.105
+0.00%
$ 34.68 million $ 330,997
6:35 AM $ 0.105
+0.00%
$ 34.68 million $ 331,012
6:34 AM $ 0.105
+0.00%
$ 34.68 million $ 331,012
6:33 AM $ 0.105
+0.00%
$ 34.68 million $ 331,024