Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.103
+0.00%
$34.03 million $21,743
4:47 PM $0.103
+0.00%
$34.03 million $21,749
4:46 PM $0.103
+0.00%
$34.03 million $21,769
4:45 PM $0.103
+0.00%
$34.03 million $21,798
4:44 PM $0.103
+0.00%
$34.02 million $21,800
4:43 PM $0.103
+0.00%
$34.02 million $21,808
4:42 PM $0.103
-0.01%
$34.02 million $21,804
4:41 PM $0.103
+0.00%
$34.02 million $21,869
4:40 PM $0.103
+0.00%
$34.02 million $21,859
4:39 PM $0.103
+0.00%
$34.03 million $21,846
4:38 PM $0.103
+0.00%
$34.03 million $21,845
4:37 PM $0.103
+0.00%
$34.03 million $21,828
4:36 PM $0.103
+0.00%
$34.03 million $22,159
4:35 PM $0.103
+0.00%
$34.03 million $22,167
4:34 PM $0.103
+0.00%
$34.08 million $22,157
4:33 PM $0.103
+0.00%
$34.08 million $22,133
4:32 PM $0.103
-0.01%
$34.08 million $22,119
4:31 PM $0.103
+0.00%
$34.08 million $22,133
4:30 PM $0.103
+0.00%
$34.08 million $22,093
4:29 PM $0.103
+0.00%
$34.09 million $22,083
4:28 PM $0.103
+0.00%
$34.09 million $22,076
4:27 PM $0.103
+0.00%
$34.09 million $22,063
4:26 PM $0.103
+0.00%
$34.09 million $22,214
4:25 PM $0.103
+0.00%
$34.09 million $22,205
4:24 PM $0.103
+0.00%
$34.11 million $22,204
4:23 PM $0.103
+0.00%
$34.11 million $22,201
4:22 PM $0.103
+0.01%
$34.11 million $22,192
4:21 PM $0.103
+0.00%
$34.11 million $22,227
4:20 PM $0.103
+0.00%
$34.11 million $22,215
4:19 PM $0.103
+0.00%
$34.13 million $22,205
4:18 PM $0.103
+0.00%
$34.13 million $22,197
4:17 PM $0.103
+0.00%
$34.13 million $22,192
4:16 PM $0.103
+0.00%
$34.13 million $22,165
4:15 PM $0.103
+0.00%
$34.13 million $22,170
4:14 PM $0.103
+0.00%
$34.12 million $22,168
4:13 PM $0.103
+0.00%
$34.12 million $22,166
4:12 PM $0.103
-0.03%
$34.12 million $22,168
4:11 PM $0.103
+0.00%
$34.12 million $22,232
4:10 PM $0.103
+0.00%
$34.12 million $22,245
4:09 PM $0.103
+0.00%
$34.13 million $22,229
4:08 PM $0.103
+0.00%
$34.13 million $22,198
4:07 PM $0.103
+0.01%
$34.13 million $22,149
4:06 PM $0.103
+0.00%
$34.13 million $22,320
4:05 PM $0.103
+0.00%
$34.13 million $22,304
4:04 PM $0.103
+0.00%
$34.16 million $22,321
4:03 PM $0.103
+0.00%
$34.16 million $22,322
4:02 PM $0.103
-0.01%
$34.16 million $22,315
4:01 PM $0.103
+0.00%
$34.16 million $22,447
4:00 PM $0.103
+0.00%
$34.16 million $22,457
3:59 PM $0.103
+0.00%
$34.19 million $22,465