Public Meme Token Historical Data

PMT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.108
-0.68%
$ 35.7 million $ 190,855
Apr 8, 12 PM $ 0.109
+0.31%
$ 35.95 million $ 190,747
Apr 8, 11 AM $ 0.108
+0.46%
$ 35.82 million $ 190,564
Apr 8, 10 AM $ 0.108
-0.39%
$ 35.66 million $ 184,546
Apr 8, 9 AM $ 0.108
-0.42%
$ 35.8 million $ 185,327
Apr 8, 8 AM $ 0.109
+0.24%
$ 35.94 million $ 203,138
Apr 8, 7 AM $ 0.108
-0.25%
$ 35.85 million $ 206,565
Apr 8, 6 AM $ 0.109
-0.11%
$ 35.93 million $ 210,894
Apr 8, 5 AM $ 0.109
+0.49%
$ 35.99 million $ 215,611
Apr 8, 4 AM $ 0.108
+0.37%
$ 35.85 million $ 220,799
Apr 8, 3 AM $ 0.108
-0.34%
$ 35.72 million $ 223,253
Apr 8, 2 AM $ 0.108
-0.07%
$ 35.84 million $ 225,811
Apr 8, 1 AM $ 0.108
-0.05%
$ 35.87 million $ 232,265
Apr 8, 12 AM $ 0.108
-0.04%
$ 35.89 million $ 235,703
Apr 7, 11 PM $ 0.108
-0.20%
$ 35.9 million $ 248,822
Apr 7, 10 PM $ 0.109
+0.11%
$ 35.98 million $ 270,254
Apr 7, 9 PM $ 0.109
-0.05%
$ 35.94 million $ 284,104
Apr 7, 8 PM $ 0.109
+0.05%
$ 35.96 million $ 288,508
Apr 7, 7 PM $ 0.109
+0.20%
$ 35.94 million $ 292,213
Apr 7, 6 PM $ 0.108
-0.17%
$ 35.87 million $ 293,657
Apr 7, 5 PM $ 0.109
+0.25%
$ 35.93 million $ 291,967
Apr 7, 4 PM $ 0.108
+0.17%
$ 35.86 million $ 283,361
Apr 7, 3 PM $ 0.108
+0.36%
$ 35.8 million $ 278,260
Apr 7, 2 PM $ 0.108
+0.07%
$ 35.66 million $ 294,111
Apr 7, 1 PM $ 0.108
-0.13%
$ 35.65 million $ 286,401
Apr 7, 12 PM $ 0.108
-0.05%
$ 35.69 million $ 287,300
Apr 7, 11 AM $ 0.108
+0.10%
$ 35.71 million $ 292,288
Apr 7, 10 AM $ 0.108
-0.79%
$ 35.68 million $ 292,374
Apr 7, 9 AM $ 0.109
+0.06%
$ 35.96 million $ 288,666
Apr 7, 8 AM $ 0.109
+0.58%
$ 35.94 million $ 272,242
Apr 7, 7 AM $ 0.108
-0.01%
$ 35.74 million $ 271,090
Apr 7, 6 AM $ 0.108
-0.21%
$ 35.74 million $ 274,585
Apr 7, 5 AM $ 0.108
-0.31%
$ 35.83 million $ 277,673
Apr 7, 4 AM $ 0.109
+0.09%
$ 35.94 million $ 275,878
Apr 7, 3 AM $ 0.108
+0.34%
$ 35.9 million $ 269,432
Apr 7, 2 AM $ 0.108
+0.15%
$ 35.77 million $ 265,175
Apr 7, 1 AM $ 0.108
-0.15%
$ 35.71 million $ 260,847
Apr 7, 12 AM $ 0.108
-0.06%
$ 35.77 million $ 258,422
Apr 6, 11 PM $ 0.108
+0.21%
$ 35.79 million $ 242,317
Apr 6, 10 PM $ 0.108
-0.17%
$ 35.72 million $ 219,502
Apr 6, 9 PM $ 0.108
-0.26%
$ 35.79 million $ 212,764
Apr 6, 8 PM $ 0.108
+0.12%
$ 35.89 million $ 210,218
Apr 6, 7 PM $ 0.108
-0.27%
$ 35.83 million $ 210,024
Apr 6, 6 PM $ 0.109
+0.31%
$ 35.93 million $ 210,315
Apr 6, 5 PM $ 0.108
-0.23%
$ 35.82 million $ 210,902
Apr 6, 4 PM $ 0.108
-0.28%
$ 35.9 million $ 217,950
Apr 6, 3 PM $ 0.109
+0.28%
$ 35.99 million $ 225,309
Apr 6, 2 PM $ 0.108
+0.43%
$ 35.91 million $ 218,850
Apr 6, 1 PM $ 0.108
-0.09%
$ 35.75 million $ 223,739
Apr 6, 12 PM $ 0.108
-0.46%
$ 35.79 million $ 225,445