Public Meme Token Historical Data

PMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.107
+0.04%
$35.39 million $263,239
Jun 11, 5 AM $0.107
-0.04%
$35.37 million $269,284
Jun 11, 4 AM $0.107
-0.03%
$35.39 million $271,844
Jun 11, 3 AM $0.107
+0.10%
$35.4 million $280,949
Jun 11, 2 AM $0.107
-0.05%
$35.36 million $284,211
Jun 11, 1 AM $0.107
+0.27%
$35.38 million $281,260
Jun 11, 12 AM $0.107
+0.52%
$35.29 million $288,093
Jun 10, 11 PM $0.106
+0.06%
$35.1 million $291,089
Jun 10, 10 PM $0.106
-0.04%
$35.09 million $292,300
Jun 10, 9 PM $0.106
-0.13%
$35.1 million $296,428
Jun 10, 8 PM $0.106
-0.45%
$35.15 million $295,259
Jun 10, 7 PM $0.107
+0.05%
$35.32 million $304,562
Jun 10, 6 PM $0.107
-0.27%
$35.3 million $295,387
Jun 10, 5 PM $0.107
+0.00%
$35.4 million $301,851
Jun 10, 4 PM $0.107
-0.14%
$35.39 million $301,730
Jun 10, 3 PM $0.107
+0.08%
$35.45 million $288,325
Jun 10, 2 PM $0.107
-0.04%
$35.41 million $296,924
Jun 10, 1 PM $0.107
+0.30%
$35.42 million $285,347
Jun 10, 12 PM $0.107
+0.58%
$35.32 million $292,284
Jun 10, 11 AM $0.106
-0.21%
$35.11 million $301,142
Jun 10, 10 AM $0.106
+0.03%
$35.18 million $312,988
Jun 10, 9 AM $0.106
-0.11%
$35.17 million $317,218
Jun 10, 8 AM $0.106
-0.51%
$35.21 million $314,959
Jun 10, 7 AM $0.107
+0.52%
$35.39 million $319,411
Jun 10, 6 AM $0.106
+0.11%
$35.21 million $310,293
Jun 10, 5 AM $0.106
+0.00%
$35.17 million $302,263
Jun 10, 4 AM $0.106
+0.08%
$35.18 million $298,527
Jun 10, 3 AM $0.106
+0.10%
$35.15 million $290,192
Jun 10, 2 AM $0.106
-0.42%
$35.11 million $286,248
Jun 10, 1 AM $0.107
+0.00%
$35.26 million $297,174
Jun 10, 12 AM $0.107
+0.17%
$35.26 million $300,446
Jun 9, 11 PM $0.106
-0.40%
$35.21 million $286,003
Jun 9, 10 PM $0.107
-0.19%
$35.35 million $303,186
Jun 9, 9 PM $0.107
+0.06%
$35.41 million $341,170
Jun 9, 8 PM $0.107
+0.20%
$35.39 million $341,351
Jun 9, 7 PM $0.107
+0.48%
$35.32 million $340,386
Jun 9, 6 PM $0.106
+0.10%
$35.15 million $336,947
Jun 9, 5 PM $0.106
-0.09%
$35.12 million $336,145
Jun 9, 4 PM $0.106
+0.00%
$35.13 million $329,637
Jun 9, 3 PM $0.106
+0.05%
$35.13 million $322,764
Jun 9, 2 PM $0.106
-0.35%
$35.11 million $302,504
Jun 9, 1 PM $0.106
+0.10%
$35.23 million $305,842
Jun 9, 12 PM $0.106
-0.01%
$35.2 million $286,827
Jun 9, 11 AM $0.106
+0.12%
$35.2 million $280,535
Jun 9, 10 AM $0.106
-0.04%
$35.16 million $269,114
Jun 9, 9 AM $0.106
-0.33%
$35.17 million $267,037
Jun 9, 8 AM $0.107
-0.38%
$35.29 million $283,717
Jun 9, 7 AM $0.107
-0.03%
$35.43 million $298,336
Jun 9, 6 AM $0.107
+0.10%
$35.43 million $303,913
Jun 9, 5 AM $0.107
+0.29%
$35.4 million $314,293