Public Meme Token Historical Data

PMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.112
-0.09%
$ 37.18 million $ 354,481
Jan 22, 7 AM $ 0.112
-0.17%
$ 37.21 million $ 351,220
Jan 22, 6 AM $ 0.112
+0.12%
$ 37.24 million $ 347,640
Jan 22, 5 AM $ 0.112
+0.07%
$ 37.19 million $ 345,994
Jan 22, 4 AM $ 0.112
+0.01%
$ 37.18 million $ 341,172
Jan 22, 3 AM $ 0.112
+0.06%
$ 37.15 million $ 336,015
Jan 22, 2 AM $ 0.112
-0.45%
$ 37.16 million $ 317,363
Jan 22, 1 AM $ 0.113
-0.05%
$ 37.32 million $ 277,710
Jan 22, 12 AM $ 0.113
+0.29%
$ 37.34 million $ 273,808
Jan 21, 11 PM $ 0.113
-0.07%
$ 37.24 million $ 270,484
Jan 21, 10 PM $ 0.112
-0.04%
$ 37.19 million $ 274,141
Jan 21, 9 PM $ 0.113
-0.05%
$ 37.25 million $ 267,541
Jan 21, 8 PM $ 0.113
+0.15%
$ 37.25 million $ 264,164
Jan 21, 7 PM $ 0.112
+0.54%
$ 37.2 million $ 248,596
Jan 21, 6 PM $ 0.112
-0.06%
$ 37 million $ 236,473
Jan 21, 5 PM $ 0.112
+0.00%
$ 37.02 million $ 233,513
Jan 21, 4 PM $ 0.112
-0.34%
$ 37.03 million $ 234,610
Jan 21, 3 PM $ 0.112
+0.23%
$ 37.17 million $ 230,841
Jan 21, 2 PM $ 0.112
+0.16%
$ 37.09 million $ 230,448
Jan 21, 1 PM $ 0.112
+0.01%
$ 37.02 million $ 234,181
Jan 21, 12 PM $ 0.112
-0.01%
$ 37.03 million $ 235,058
Jan 21, 11 AM $ 0.112
-0.29%
$ 37.02 million $ 232,938
Jan 21, 10 AM $ 0.112
+0.23%
$ 37.12 million $ 217,710
Jan 21, 9 AM $ 0.112
+0.01%
$ 37.05 million $ 207,795
Jan 21, 8 AM $ 0.112
+0.01%
$ 37.03 million $ 212,675
Jan 21, 7 AM $ 0.112
-0.28%
$ 37.02 million $ 218,340
Jan 21, 6 AM $ 0.112
+0.06%
$ 37.13 million $ 223,986
Jan 21, 5 AM $ 0.112
+0.17%
$ 37.12 million $ 233,666
Jan 21, 4 AM $ 0.112
-0.02%
$ 37.05 million $ 316,929
Jan 21, 3 AM $ 0.112
+0.18%
$ 37.02 million $ 339,004
Jan 21, 2 AM $ 0.112
-0.12%
$ 37.02 million $ 337,802
Jan 21, 1 AM $ 0.112
-0.07%
$ 37.06 million $ 334,702
Jan 21, 12 AM $ 0.112
+0.36%
$ 37.07 million $ 332,032
Jan 20, 11 PM $ 0.112
-0.12%
$ 36.94 million $ 334,270
Jan 20, 10 PM $ 0.112
-0.25%
$ 37 million $ 333,649
Jan 20, 9 PM $ 0.112
+0.02%
$ 37.07 million $ 327,996
Jan 20, 8 PM $ 0.112
+0.03%
$ 37.06 million $ 325,586
Jan 20, 7 PM $ 0.112
-0.18%
$ 37.05 million $ 325,651
Jan 20, 6 PM $ 0.112
+0.30%
$ 37.13 million $ 338,288
Jan 20, 5 PM $ 0.112
-0.21%
$ 37.01 million $ 343,270
Jan 20, 4 PM $ 0.112
+0.17%
$ 37.09 million $ 337,760
Jan 20, 3 PM $ 0.112
-0.15%
$ 37.02 million $ 346,499
Jan 20, 2 PM $ 0.112
+0.17%
$ 37.09 million $ 351,791
Jan 20, 1 PM $ 0.112
-0.20%
$ 37.03 million $ 351,875
Jan 20, 12 PM $ 0.112
+0.01%
$ 37.1 million $ 342,920
Jan 20, 11 AM $ 0.112
+0.01%
$ 37.09 million $ 345,227
Jan 20, 10 AM $ 0.112
+0.02%
$ 37.08 million $ 342,317
Jan 20, 9 AM $ 0.112
+0.20%
$ 37.07 million $ 340,434
Jan 20, 8 AM $ 0.112
-0.47%
$ 36.99 million $ 334,172
Jan 20, 7 AM $ 0.112
-0.06%
$ 37.16 million $ 328,603