Public Meme Token Historical Data

PMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.107
+0.29%
$35.4 million $314,293
Jun 9, 4 AM $0.107
+0.33%
$35.3 million $319,105
Jun 9, 3 AM $0.106
-0.05%
$35.18 million $308,667
Jun 9, 2 AM $0.106
+0.05%
$35.19 million $308,734
Jun 9, 1 AM $0.106
+0.04%
$35.18 million $308,482
Jun 9, 12 AM $0.106
-0.29%
$35.16 million $306,385
Jun 8, 11 PM $0.107
-0.02%
$35.27 million $307,937
Jun 8, 10 PM $0.107
-0.20%
$35.28 million $302,824
Jun 8, 9 PM $0.107
+0.54%
$35.35 million $262,954
Jun 8, 8 PM $0.106
+0.01%
$35.16 million $253,310
Jun 8, 7 PM $0.106
-0.51%
$35.16 million $251,005
Jun 8, 6 PM $0.107
+0.05%
$35.34 million $255,046
Jun 8, 5 PM $0.107
-0.30%
$35.32 million $265,490
Jun 8, 4 PM $0.107
-0.08%
$35.42 million $266,199
Jun 8, 3 PM $0.107
+0.00%
$35.45 million $268,311
Jun 8, 2 PM $0.107
+0.00%
$35.44 million $272,110
Jun 8, 1 PM $0.107
+0.22%
$35.44 million $266,186
Jun 8, 12 PM $0.107
-0.29%
$35.36 million $263,081
Jun 8, 11 AM $0.107
+0.09%
$35.47 million $253,351
Jun 8, 10 AM $0.107
-0.06%
$35.44 million $256,873
Jun 8, 9 AM $0.107
+0.05%
$35.46 million $267,485
Jun 8, 8 AM $0.107
-0.03%
$35.44 million $261,528
Jun 8, 7 AM $0.107
+0.19%
$35.45 million $250,978
Jun 8, 6 AM $0.107
+0.26%
$35.38 million $246,745
Jun 8, 5 AM $0.107
-0.16%
$35.29 million $258,312
Jun 8, 4 AM $0.107
-0.36%
$35.35 million $276,542
Jun 8, 3 AM $0.107
-0.07%
$35.48 million $298,610
Jun 8, 2 AM $0.107
+0.05%
$35.5 million $304,027
Jun 8, 1 AM $0.107
-0.07%
$35.48 million $310,956
Jun 8, 12 AM $0.107
+0.08%
$35.48 million $308,500
Jun 7, 11 PM $0.107
+0.05%
$35.45 million $312,388
Jun 7, 10 PM $0.107
+0.65%
$35.43 million $312,276
Jun 7, 9 PM $0.106
-0.10%
$35.21 million $304,403
Jun 7, 8 PM $0.106
+0.40%
$35.24 million $320,630
Jun 7, 7 PM $0.106
-0.59%
$35.1 million $318,010
Jun 7, 6 PM $0.107
-0.10%
$35.3 million $340,463
Jun 7, 5 PM $0.107
+0.27%
$35.34 million $339,684
Jun 7, 4 PM $0.106
+0.12%
$35.25 million $331,162
Jun 7, 3 PM $0.106
+0.07%
$35.21 million $350,054
Jun 7, 2 PM $0.106
+0.08%
$35.18 million $360,568
Jun 7, 1 PM $0.106
-0.01%
$35.15 million $381,940
Jun 7, 12 PM $0.106
-0.78%
$35.16 million $386,737
Jun 7, 11 AM $0.107
+0.12%
$35.42 million $396,420
Jun 7, 10 AM $0.107
-0.14%
$35.38 million $391,715
Jun 7, 9 AM $0.107
-0.12%
$35.43 million $377,085
Jun 7, 8 AM $0.107
+0.04%
$35.47 million $373,444
Jun 7, 7 AM $0.107
+0.02%
$35.46 million $373,416
Jun 7, 6 AM $0.107
-0.03%
$35.45 million $376,244
Jun 7, 5 AM $0.107
+0.10%
$35.46 million $374,441
Jun 7, 4 AM $0.107
+0.02%
$35.43 million $352,712