Public Meme Token Historical Data

PMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.107
+0.02%
$35.43 million $352,712
Jun 7, 3 AM $0.107
-0.07%
$35.42 million $330,651
Jun 7, 2 AM $0.107
+0.03%
$35.45 million $326,403
Jun 7, 1 AM $0.107
+0.22%
$35.44 million $320,249
Jun 7, 12 AM $0.107
-0.12%
$35.37 million $314,463
Jun 6, 11 PM $0.107
+0.17%
$35.42 million $306,631
Jun 6, 10 PM $0.107
-0.19%
$35.35 million $303,067
Jun 6, 9 PM $0.107
+0.27%
$35.43 million $300,423
Jun 6, 8 PM $0.107
+0.52%
$35.33 million $296,896
Jun 6, 7 PM $0.106
+0.08%
$35.15 million $274,995
Jun 6, 6 PM $0.106
-0.49%
$35.12 million $262,205
Jun 6, 5 PM $0.107
+0.31%
$35.29 million $273,638
Jun 6, 4 PM $0.106
+0.19%
$35.18 million $255,251
Jun 6, 3 PM $0.106
-0.53%
$35.12 million $235,360
Jun 6, 2 PM $0.107
-0.02%
$35.31 million $238,286
Jun 6, 1 PM $0.107
-0.31%
$35.31 million $221,020
Jun 6, 12 PM $0.107
+0.13%
$35.43 million $219,252
Jun 6, 11 AM $0.107
-0.06%
$35.38 million $220,193
Jun 6, 10 AM $0.107
-0.44%
$35.41 million $225,028
Jun 6, 9 AM $0.107
+0.05%
$35.56 million $237,033
Jun 6, 8 AM $0.107
+0.13%
$35.57 million $245,467
Jun 6, 7 AM $0.107
+0.19%
$35.5 million $246,136
Jun 6, 6 AM $0.107
+0.51%
$35.42 million $240,938
Jun 6, 5 AM $0.106
-0.02%
$35.24 million $209,754
Jun 6, 4 AM $0.106
+0.06%
$35.23 million $209,260
Jun 6, 3 AM $0.106
-0.33%
$35.21 million $216,140
Jun 6, 2 AM $0.107
-0.46%
$35.34 million $234,108
Jun 6, 1 AM $0.107
-0.03%
$35.51 million $275,762
Jun 6, 12 AM $0.107
+0.19%
$35.51 million $295,920
Jun 5, 11 PM $0.107
-0.07%
$35.46 million $308,257
Jun 5, 10 PM $0.107
-0.07%
$35.49 million $320,591
Jun 5, 9 PM $0.107
+0.15%
$35.51 million $325,277
Jun 5, 8 PM $0.107
+0.52%
$35.46 million $337,787
Jun 5, 7 PM $0.107
+0.23%
$35.27 million $344,613
Jun 5, 6 PM $0.106
-0.06%
$35.2 million $347,730
Jun 5, 5 PM $0.106
-0.20%
$35.21 million $345,195
Jun 5, 4 PM $0.107
+0.12%
$35.27 million $345,988
Jun 5, 3 PM $0.106
-0.02%
$35.24 million $354,017
Jun 5, 2 PM $0.106
+0.02%
$35.24 million $359,786
Jun 5, 1 PM $0.106
-0.03%
$35.24 million $359,589
Jun 5, 12 PM $0.106
+0.15%
$35.24 million $357,155
Jun 5, 11 AM $0.106
-0.30%
$35.19 million $353,217
Jun 5, 10 AM $0.107
-0.39%
$35.29 million $346,606
Jun 5, 9 AM $0.107
+0.33%
$35.43 million $338,533
Jun 5, 8 AM $0.107
+0.08%
$35.31 million $336,517
Jun 5, 7 AM $0.107
-0.23%
$35.29 million $337,487
Jun 5, 6 AM $0.107
-0.13%
$35.37 million $336,928
Jun 5, 5 AM $0.107
+0.21%
$35.41 million $351,877
Jun 5, 4 AM $0.107
+0.19%
$35.34 million $357,935
Jun 5, 3 AM $0.107
+0.07%
$35.28 million $363,020