Public Meme Token Historical Data

PMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.112
-0.47%
$ 36.99 million $ 334,172
Jan 20, 7 AM $ 0.112
-0.06%
$ 37.16 million $ 328,603
Jan 20, 6 AM $ 0.112
-0.12%
$ 37.18 million $ 322,347
Jan 20, 5 AM $ 0.112
-0.01%
$ 37.22 million $ 316,741
Jan 20, 4 AM $ 0.112
-0.70%
$ 37.22 million $ 236,271
Jan 20, 3 AM $ 0.113
+0.30%
$ 37.48 million $ 208,952
Jan 20, 2 AM $ 0.113
+0.21%
$ 37.37 million $ 211,343
Jan 20, 1 AM $ 0.113
-0.10%
$ 37.29 million $ 213,548
Jan 20, 12 AM $ 0.113
-0.54%
$ 37.32 million $ 221,448
Jan 19, 11 PM $ 0.113
+0.06%
$ 37.52 million $ 231,635
Jan 19, 10 PM $ 0.113
+0.24%
$ 37.5 million $ 222,953
Jan 19, 9 PM $ 0.113
+0.01%
$ 37.38 million $ 224,694
Jan 19, 8 PM $ 0.113
-0.10%
$ 37.41 million $ 234,552
Jan 19, 7 PM $ 0.113
+0.12%
$ 37.47 million $ 255,871
Jan 19, 6 PM $ 0.113
+0.46%
$ 37.42 million $ 245,218
Jan 19, 5 PM $ 0.113
-0.12%
$ 37.26 million $ 242,366
Jan 19, 4 PM $ 0.113
+0.40%
$ 37.31 million $ 244,538
Jan 19, 3 PM $ 0.112
-0.12%
$ 37.15 million $ 238,236
Jan 19, 2 PM $ 0.112
-0.01%
$ 37.2 million $ 230,646
Jan 19, 1 PM $ 0.112
+0.19%
$ 37.21 million $ 225,418
Jan 19, 12 PM $ 0.112
-0.22%
$ 37.14 million $ 226,972
Jan 19, 11 AM $ 0.112
+0.04%
$ 37.23 million $ 222,958
Jan 19, 10 AM $ 0.112
+0.01%
$ 37.21 million $ 222,232
Jan 19, 9 AM $ 0.112
+0.00%
$ 37.21 million $ 219,953
Jan 19, 8 AM $ 0.112
+0.34%
$ 37.21 million $ 220,942
Jan 19, 7 AM $ 0.112
+0.14%
$ 37.09 million $ 222,237
Jan 19, 6 AM $ 0.112
-0.17%
$ 37.03 million $ 223,238
Jan 19, 5 AM $ 0.112
+0.03%
$ 37.09 million $ 219,407
Jan 19, 4 AM $ 0.112
-0.09%
$ 37.08 million $ 218,564
Jan 19, 3 AM $ 0.112
+0.14%
$ 37.11 million $ 219,898
Jan 19, 2 AM $ 0.112
-0.11%
$ 37.06 million $ 225,968
Jan 19, 1 AM $ 0.112
+0.31%
$ 37.09 million $ 238,050
Jan 19, 12 AM $ 0.112
-0.72%
$ 36.97 million $ 244,964
Jan 18, 11 PM $ 0.112
-0.54%
$ 37.24 million $ 236,914
Jan 18, 10 PM $ 0.113
+0.11%
$ 37.44 million $ 238,799
Jan 18, 9 PM $ 0.113
-0.10%
$ 37.4 million $ 240,357
Jan 18, 8 PM $ 0.113
+0.06%
$ 37.44 million $ 240,990
Jan 18, 7 PM $ 0.113
-0.06%
$ 37.42 million $ 242,375
Jan 18, 6 PM $ 0.113
+0.15%
$ 37.44 million $ 241,339
Jan 18, 5 PM $ 0.113
+0.05%
$ 37.38 million $ 237,234
Jan 18, 4 PM $ 0.113
+0.05%
$ 37.36 million $ 235,108
Jan 18, 3 PM $ 0.113
+0.01%
$ 37.35 million $ 233,126
Jan 18, 2 PM $ 0.113
-0.03%
$ 37.35 million $ 236,820
Jan 18, 1 PM $ 0.113
+0.05%
$ 37.35 million $ 237,076
Jan 18, 12 PM $ 0.113
-0.17%
$ 37.33 million $ 241,641
Jan 18, 11 AM $ 0.113
+0.12%
$ 37.4 million $ 254,598
Jan 18, 10 AM $ 0.113
-0.02%
$ 37.36 million $ 261,690
Jan 18, 9 AM $ 0.113
-0.02%
$ 37.36 million $ 273,843
Jan 18, 8 AM $ 0.113
-0.03%
$ 37.37 million $ 282,014
Jan 18, 7 AM $ 0.113
-0.01%
$ 37.38 million $ 279,488