Public Meme Token Historical Data

PMT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.107
+0.07%
$35.28 million $363,020
Jun 5, 2 AM $0.106
-0.03%
$35.25 million $366,141
Jun 5, 1 AM $0.107
-0.44%
$35.26 million $325,683
Jun 5, 12 AM $0.107
+0.03%
$35.42 million $309,059
Jun 4, 11 PM $0.107
+0.27%
$35.42 million $299,202
Jun 4, 10 PM $0.107
+0.01%
$35.31 million $298,603
Jun 4, 9 PM $0.107
+0.09%
$35.31 million $303,042
Jun 4, 8 PM $0.107
-0.37%
$35.27 million $291,828
Jun 4, 7 PM $0.107
-0.22%
$35.4 million $295,285
Jun 4, 6 PM $0.107
+0.39%
$35.49 million $307,489
Jun 4, 5 PM $0.107
-0.26%
$35.36 million $309,060
Jun 4, 4 PM $0.107
-0.07%
$35.46 million $310,524
Jun 4, 3 PM $0.107
-0.10%
$35.49 million $312,594
Jun 4, 2 PM $0.107
+0.00%
$35.52 million $320,026
Jun 4, 1 PM $0.107
+0.44%
$35.52 million $340,854
Jun 4, 12 PM $0.107
+0.19%
$35.35 million $349,418
Jun 4, 11 AM $0.107
+0.02%
$35.28 million $351,496
Jun 4, 10 AM $0.107
-0.13%
$35.27 million $350,940
Jun 4, 9 AM $0.107
-0.21%
$35.3 million $350,309
Jun 4, 8 AM $0.107
-0.19%
$35.39 million $352,143
Jun 4, 7 AM $0.107
-0.25%
$35.46 million $347,547
Jun 4, 6 AM $0.107
+0.28%
$35.55 million $351,890
Jun 4, 5 AM $0.107
-0.17%
$35.47 million $342,836
Jun 4, 4 AM $0.107
+0.51%
$35.54 million $335,743
Jun 4, 3 AM $0.107
+0.15%
$35.35 million $323,629
Jun 4, 2 AM $0.107
+0.16%
$35.29 million $306,447
Jun 4, 1 AM $0.106
+0.01%
$35.24 million $311,557
Jun 4, 12 AM $0.106
+0.02%
$35.24 million $312,381
Jun 3, 11 PM $0.106
-0.11%
$35.23 million $307,047
Jun 3, 10 PM $0.107
-0.18%
$35.26 million $297,843
Jun 3, 9 PM $0.107
+0.20%
$35.34 million $293,146
Jun 3, 8 PM $0.107
-0.05%
$35.27 million $292,835
Jun 3, 7 PM $0.106
-0.12%
$35.25 million $280,476
Jun 3, 6 PM $0.107
+0.16%
$35.28 million $267,183
Jun 3, 5 PM $0.106
-0.08%
$35.23 million $267,289
Jun 3, 4 PM $0.106
+0.09%
$35.26 million $274,856
Jun 3, 3 PM $0.106
-0.21%
$35.22 million $288,533
Jun 3, 2 PM $0.107
-0.11%
$35.3 million $288,977
Jun 3, 1 PM $0.107
-0.07%
$35.34 million $291,142
Jun 3, 12 PM $0.107
-0.30%
$35.37 million $297,540
Jun 3, 11 AM $0.107
-0.12%
$35.48 million $312,138
Jun 3, 10 AM $0.107
+0.16%
$35.52 million $312,686
Jun 3, 9 AM $0.107
-0.11%
$35.47 million $317,656
Jun 3, 8 AM $0.107
-0.09%
$35.5 million $317,259
Jun 3, 7 AM $0.107
-0.05%
$35.54 million $319,253
Jun 3, 6 AM $0.107
+0.15%
$35.56 million $314,868
Jun 3, 5 AM $0.107
+0.40%
$35.51 million $313,601
Jun 3, 4 AM $0.107
+0.09%
$35.36 million $311,272
Jun 3, 3 AM $0.107
-0.07%
$35.33 million $311,768
Jun 3, 2 AM $0.107
-0.05%
$35.35 million $312,223