Public Meme Token Historical Data

PMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.109
+0.14%
$ 36.01 million $ 290,417
Mar 31, 10 AM $ 0.109
+0.10%
$ 35.96 million $ 286,463
Mar 31, 9 AM $ 0.109
-0.18%
$ 35.92 million $ 283,568
Mar 31, 8 AM $ 0.109
-0.22%
$ 35.98 million $ 274,852
Mar 31, 7 AM $ 0.109
+0.12%
$ 36.06 million $ 270,501
Mar 31, 6 AM $ 0.109
-0.28%
$ 36.01 million $ 257,652
Mar 31, 5 AM $ 0.109
-0.07%
$ 36.12 million $ 255,064
Mar 31, 4 AM $ 0.109
-0.09%
$ 36.14 million $ 242,906
Mar 31, 3 AM $ 0.109
-0.24%
$ 36.15 million $ 229,933
Mar 31, 2 AM $ 0.109
+0.02%
$ 36.23 million $ 217,059
Mar 31, 1 AM $ 0.109
-0.09%
$ 36.21 million $ 214,758
Mar 31, 12 AM $ 0.109
+0.13%
$ 36.24 million $ 215,262
Mar 30, 11 PM $ 0.109
-0.04%
$ 36.2 million $ 212,230
Mar 30, 10 PM $ 0.109
+0.14%
$ 36.2 million $ 203,816
Mar 30, 9 PM $ 0.109
+0.17%
$ 36.15 million $ 198,109
Mar 30, 8 PM $ 0.109
+0.06%
$ 36.1 million $ 197,944
Mar 30, 7 PM $ 0.109
+0.10%
$ 36.07 million $ 191,620
Mar 30, 6 PM $ 0.109
+0.04%
$ 36.03 million $ 186,264
Mar 30, 5 PM $ 0.109
-0.10%
$ 36.01 million $ 182,341
Mar 30, 4 PM $ 0.109
-0.32%
$ 36.04 million $ 180,745
Mar 30, 3 PM $ 0.109
-0.11%
$ 36.15 million $ 181,252
Mar 30, 2 PM $ 0.109
+0.34%
$ 36.2 million $ 183,431
Mar 30, 1 PM $ 0.109
-0.64%
$ 36.08 million $ 187,743
Mar 30, 12 PM $ 0.11
+0.31%
$ 36.3 million $ 190,227
Mar 30, 11 AM $ 0.109
+0.29%
$ 36.2 million $ 187,290
Mar 30, 10 AM $ 0.109
-0.04%
$ 36.1 million $ 184,878
Mar 30, 9 AM $ 0.109
-0.26%
$ 36.11 million $ 183,607
Mar 30, 8 AM $ 0.109
-0.03%
$ 36.21 million $ 189,885
Mar 30, 7 AM $ 0.109
+0.01%
$ 36.2 million $ 196,711
Mar 30, 6 AM $ 0.109
-0.06%
$ 36.2 million $ 198,869
Mar 30, 5 AM $ 0.109
-0.23%
$ 36.22 million $ 198,181
Mar 30, 4 AM $ 0.11
+0.02%
$ 36.3 million $ 198,899
Mar 30, 3 AM $ 0.11
-0.06%
$ 36.29 million $ 201,080
Mar 30, 2 AM $ 0.11
+0.19%
$ 36.31 million $ 195,514
Mar 30, 1 AM $ 0.109
+0.07%
$ 36.23 million $ 198,616
Mar 30, 12 AM $ 0.109
+0.05%
$ 36.19 million $ 200,224
Mar 29, 11 PM $ 0.109
+0.02%
$ 36.17 million $ 201,473
Mar 29, 10 PM $ 0.109
-0.41%
$ 36.12 million $ 196,921
Mar 29, 9 PM $ 0.11
+0.07%
$ 36.25 million $ 197,033
Mar 29, 8 PM $ 0.109
+0.31%
$ 36.23 million $ 194,752
Mar 29, 7 PM $ 0.109
-0.13%
$ 36.09 million $ 194,871
Mar 29, 6 PM $ 0.109
+0.12%
$ 36.14 million $ 196,191
Mar 29, 5 PM $ 0.109
+0.07%
$ 36.1 million $ 197,993
Mar 29, 4 PM $ 0.109
+0.01%
$ 36.07 million $ 199,432
Mar 29, 3 PM $ 0.109
-0.16%
$ 36.08 million $ 202,987
Mar 29, 2 PM $ 0.109
-0.06%
$ 36.11 million $ 203,232
Mar 29, 1 PM $ 0.109
-0.34%
$ 36.14 million $ 207,867
Mar 29, 12 PM $ 0.11
+0.02%
$ 36.26 million $ 207,451
Mar 29, 11 AM $ 0.109
+0.46%
$ 36.23 million $ 208,755
Mar 29, 10 AM $ 0.109
-0.18%
$ 36.06 million $ 218,383