Public Meme Token Historical Data

PMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.107
-0.05%
$35.35 million $312,223
Jun 3, 1 AM $0.107
-0.04%
$35.37 million $305,772
Jun 3, 12 AM $0.107
+0.01%
$35.39 million $300,643
Jun 2, 11 PM $0.107
+0.09%
$35.39 million $299,247
Jun 2, 10 PM $0.107
-0.25%
$35.35 million $307,644
Jun 2, 9 PM $0.107
+0.22%
$35.44 million $310,979
Jun 2, 8 PM $0.107
+0.05%
$35.36 million $317,878
Jun 2, 7 PM $0.107
+0.01%
$35.34 million $323,066
Jun 2, 6 PM $0.107
+0.03%
$35.32 million $335,972
Jun 2, 5 PM $0.107
+0.07%
$35.31 million $337,174
Jun 2, 4 PM $0.107
+0.09%
$35.28 million $328,290
Jun 2, 3 PM $0.106
-0.27%
$35.25 million $312,814
Jun 2, 2 PM $0.107
-0.09%
$35.34 million $301,405
Jun 2, 1 PM $0.107
-0.01%
$35.38 million $293,135
Jun 2, 12 PM $0.107
-0.10%
$35.38 million $275,921
Jun 2, 11 AM $0.107
+0.03%
$35.43 million $260,878
Jun 2, 10 AM $0.107
+0.02%
$35.43 million $261,772
Jun 2, 9 AM $0.107
+0.25%
$35.42 million $265,472
Jun 2, 8 AM $0.107
-0.24%
$35.33 million $254,142
Jun 2, 7 AM $0.107
+0.03%
$35.42 million $269,749
Jun 2, 6 AM $0.107
+0.05%
$35.41 million $270,530
Jun 2, 5 AM $0.107
-0.29%
$35.4 million $267,501
Jun 2, 4 AM $0.107
-0.02%
$35.51 million $272,216
Jun 2, 3 AM $0.107
+0.20%
$35.52 million $274,915
Jun 2, 2 AM $0.107
+0.03%
$35.45 million $274,959
Jun 2, 1 AM $0.107
-0.22%
$35.44 million $276,575
Jun 2, 12 AM $0.107
-0.13%
$35.52 million $280,530
Jun 1, 11 PM $0.107
+0.11%
$35.58 million $281,109
Jun 1, 10 PM $0.107
+0.15%
$35.54 million $271,752
Jun 1, 9 PM $0.107
-0.30%
$35.5 million $266,433
Jun 1, 8 PM $0.108
+0.13%
$35.61 million $256,866
Jun 1, 7 PM $0.107
+0.11%
$35.56 million $257,012
Jun 1, 6 PM $0.107
-0.06%
$35.52 million $255,650
Jun 1, 5 PM $0.107
+0.17%
$35.54 million $251,610
Jun 1, 4 PM $0.107
+0.13%
$35.48 million $254,553
Jun 1, 3 PM $0.107
-0.05%
$35.43 million $249,838
Jun 1, 2 PM $0.107
-0.01%
$35.45 million $248,337
Jun 1, 1 PM $0.107
-0.16%
$35.45 million $244,141
Jun 1, 12 PM $0.107
+0.03%
$35.51 million $247,186
Jun 1, 11 AM $0.107
+0.14%
$35.52 million $250,853
Jun 1, 10 AM $0.107
-0.01%
$35.47 million $256,305
Jun 1, 9 AM $0.107
+0.04%
$35.48 million $248,261
Jun 1, 8 AM $0.107
+0.00%
$35.47 million $246,441
Jun 1, 7 AM $0.107
-0.13%
$35.47 million $239,990
Jun 1, 6 AM $0.107
-0.05%
$35.52 million $239,004
Jun 1, 5 AM $0.107
-0.07%
$35.54 million $246,100
Jun 1, 4 AM $0.107
-0.07%
$35.56 million $250,940
Jun 1, 3 AM $0.107
+0.11%
$35.59 million $257,938
Jun 1, 2 AM $0.107
+0.06%
$35.53 million $265,774
Jun 1, 1 AM $0.107
-0.20%
$35.52 million $268,544